USA PetMed Express, Inc. PETS All indicator, PetMed Express, Inc. PETS indicators All technical analysis, PetMed Express, Inc. PETS indicators All free charts, PetMed Express, Inc. PETS indicators All historical values USA

Stock PETS - Share PetMed Express, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 3.35
Daily Resistance: 3.87
5 Day DMA Moving Average is 3.28
20 Day DMA Moving Average is 2.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-5.13%	3.82	3.70	4.04	3.52	3.51 times
Tue 16 Dec 2025	35.89%	2.86	3.90	4.10	2.79	30.31 times
Mon 15 Dec 2025	-2.38%	2.95	2.87	3.01	2.78	2.72 times
Fri 12 Dec 2025	-1.34%	3.01	2.94	3.13	2.76	11.08 times
Thu 11 Dec 2025	68.36%	2.49	2.98	4.05	2.40	325.19 times
Wed 10 Dec 2025	9.94%	1.61	1.77	1.78	1.60	0.27 times
Tue 09 Dec 2025	0.63%	1.62	1.61	1.64	1.57	0.6 times
Mon 08 Dec 2025	-3.03%	1.70	1.60	1.75	1.57	0.6 times
Fri 05 Dec 2025	-4.62%	1.75	1.65	1.75	1.63	0.54 times
Thu 04 Dec 2025	-1.7%	1.75	1.73	1.77	1.71	0.44 times

Volume is calculated using 10 day average volume

USA PetMed Express, Inc. PETS All indicator, PetMed Express, Inc. PETS indicators All technical analysis, PetMed Express, Inc. PETS indicators All free charts, PetMed Express, Inc. PETS indicators All historical values USA

Below are charts of USA PetMed Express, Inc. PETS All indicator, PetMed Express, Inc. PETS indicators All technical analysis, PetMed Express, Inc. PETS indicators All free charts, PetMed Express, Inc. PETS indicators All historical values USA

PetMed Express, Inc. PETS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PetMed Express, Inc. PETS ADX is: 55, 64, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PetMed Express, Inc. PETS are:

ADX	+DY	-DY
54.8	63.2	18.4
57.6	70.3	18.9
48.1	66.7	23.3
51.7	73.3	23.3
54.8	82.8	24.1
6.7	57.1	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for PetMed Express, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PetMed Express, Inc. PETS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PetMed Express, Inc. is 2.08

50 day MA of PetMed Express, Inc. is 2.34

100 day MA of PetMed Express, Inc. is 2.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PetMed Express, Inc. PETS is uptrend

Historical Moving averages values of PetMed Express, Inc. PETS are:

Price	20 day	50 day	100 day
3.70	2.08	2.34	2.63
3.90	1.99	2.31	2.63
2.87	1.89	2.29	2.63
2.94	1.85	2.28	2.64
2.98	1.8	2.28	2.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

PetMed Express, Inc. PETS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PetMed Express, Inc. PETS is: 408380 M

Current day volume is 3.47 times compared to averaged volume PetMed Express, Inc. has

Historical price to volume measure of PetMed Express, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.70	-5.13%	-3.14%	3.47 times
3.90	35.89%	36.36%	29.965 times
2.87	-2.38%	-2.71%	2.693 times
2.94	-1.34%	-2.33%	10.952 times
2.98	68.36%	19.68%	321.438 times
1.77	9.94%	9.94%	0.27 times
1.61	0.63%	-0.62%	0.594 times
1.60	-3.03%	-5.88%	0.588 times
1.65	-4.62%	-5.71%	0.535 times
1.73	-1.7%	-1.14%	0.431 times

Price to volume Charts of PetMed Express, Inc. PETS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PetMed Express, Inc. PETS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PetMed Express, Inc. PETS is: 2.08 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PetMed Express, Inc. PETS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.70	2.08	0.72	3.53	0.63
3.90	1.99	0.62	3.24	0.74
2.87	1.89	0.44	2.78	1
2.94	1.85	0.39	2.62	1.08
2.98	1.8	0.3	2.39	1.21

Bollinger Bands charts for PetMed Express, Inc. PETS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PetMed Express, Inc. PETS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PetMed Express, Inc. PETS

14 day PetMed Express, Inc. PETS RSI is: 70.12

According to RSI indicator, Selling is dominating the stock of PetMed Express, Inc. PETS

Historical values of RSI indicator for PetMed Express, Inc. are as follows in descending order:

70.12 71.99 64.82 64.5 63.56 45.9 43.74 45.32 44.48 44.21 42.95 44.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PetMed Express, Inc. PETS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PetMed Express, Inc. PETS

12,26,9 day PetMed Express, Inc. PETS MACD is: 2.66, 2.38, 0.28

According to MACD indicator, Prices of PetMed Express, Inc. PETS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PetMed Express, Inc. PETS are:

2.66, 2.38, 0.28
2.47, 2.27, 0.2
2.21, 2.14, 0.07
2.09, 2.08, 0.0099999999999998
1.93, 2.01, -0.08
1.74, 1.93, -0.19
1.74, 1.94, -0.2
1.76, 1.97, -0.21
1.79, 2, -0.21
1.81, 2.03, -0.22

MACD charts of PetMed Express, Inc. PETS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PetMed Express, Inc. PETS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PetMed Express, Inc. PETS CCI is: 140

According to CCI indicator, PetMed Express, Inc. PETS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PetMed Express, Inc.

Historical CCI values of PetMed Express, Inc. PETS are:

140 125 58 64 82 -51 -61 -58 -55 -49

CCI charts of PetMed Express, Inc. PETS are below. Second charts towards left.

PetMed Express, Inc. PETS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PetMed Express, Inc. PETS Stochastics is: 77

According to Stochastics indicator, Buying is coming in PetMed Express, Inc.

PetMed Express, Inc. PETS is closing near its highest highs

Historical Stochastics values of PetMed Express, Inc. PETS are:

77 77 77 77 77 77 77 77 77 77

PetMed Express, Inc. PETS Stochastics charts are below. Third charts to the left, at the bottom