Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PETS PetMed Express, Inc. USA Stock exchange
Stock PETS - Share PetMed Express, Inc. trades in USA under Health Care Deals in Medical Nursing Services
Weekly charts share PETS PetMed Express, Inc. USA Stock exchange
Stock PETS - Share PetMed Express, Inc. trades in USA under Health Care Deals in Medical Nursing Services
- Weekly Support: 1.67
- Weekly Resistance: 1.8
- 4 Week Moving Average is 1.92
- 12 Week Moving Average is 2.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Jun 2026 | 1.79% | 1.70 | 1.71 | 1.76 | 1.63 | 0.201 times |
| Fri 05 Jun 2026 | -22.58% | 2.20 | 1.68 | 2.27 | 1.62 | 2.53 times |
| Fri 29 May 2026 | 2.36% | 2.13 | 2.17 | 2.35 | 2.13 | 1.751 times |
| Fri 22 May 2026 | -4.93% | 2.21 | 2.12 | 2.27 | 2.12 | 1.795 times |
| Fri 15 May 2026 | -2.19% | 2.27 | 2.23 | 2.33 | 2.22 | 1.731 times |
| Fri 08 May 2026 | -1.3% | 2.37 | 2.28 | 2.39 | 2.26 | 0.8 times |
| Wed 06 May 2026 | 0.43% | 2.27 | 2.31 | 2.43 | 2.24 | 0.594 times |
| Fri 01 May 2026 | 0.44% | 2.28 | 2.30 | 2.33 | 2.19 | 0.618 times |
| Fri 24 Apr 2026 | -1.72% | 2.33 | 2.29 | 2.42 | 2.20 | 1.204 times |
| Fri 17 Apr 2026 | 1.3% | 2.30 | 2.33 | 2.45 | 2.25 | 0.961 times |
Volume is in comparison with previous volume
Weekly charts share PETS PetMed Express, Inc. USA Stock exchange
These are Weekly charts share PETS PetMed Express, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PETS PetMed Express, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
