PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.78 and 1.82
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.85 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.80 (-1.64%) | 1.83 | 1.79 - 1.83 | 0.2547 times | Mon 15 June 2026 | 1.83 (-1.08%) | 1.85 | 1.80 - 1.88 | 0.2955 times | Fri 12 June 2026 | 1.85 (0.54%) | 1.84 | 1.83 - 1.89 | 0.1243 times | Thu 11 June 2026 | 1.84 (6.98%) | 1.76 | 1.71 - 1.85 | 0.5782 times | Wed 10 June 2026 | 1.72 (0.58%) | 1.72 | 1.68 - 1.76 | 0.5655 times | Tue 09 June 2026 | 1.71 (0.59%) | 1.70 | 1.63 - 1.72 | 1.1486 times | Mon 08 June 2026 | 1.70 (1.19%) | 1.70 | 1.69 - 1.76 | 0.5058 times | Fri 05 June 2026 | 1.68 (-7.69%) | 1.81 | 1.62 - 1.81 | 2.3495 times | Thu 04 June 2026 | 1.82 (2.25%) | 1.80 | 1.78 - 1.83 | 0.7926 times | Wed 03 June 2026 | 1.78 (-16.82%) | 2.06 | 1.75 - 2.06 | 3.3853 times | Tue 02 June 2026 | 2.14 (-0.93%) | 2.25 | 2.12 - 2.25 | 1.0643 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.75 and 1.84
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.80 (-2.7%) | 1.85 | 1.79 - 1.88 | 0.2292 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 1.2174 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 3.4274 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 1.3547 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.7738 times | Fri 15 May 2026 | 2.23 (-2.19%) | 2.27 | 2.22 - 2.33 | 0.4312 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.27 | 2.24 - 2.43 | 0.4908 times | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.5239 times | Fri 24 April 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.42 | 0.8476 times | Fri 17 April 2026 | 2.33 (1.3%) | 2.30 | 2.25 - 2.45 | 0.7039 times | Fri 10 April 2026 | 2.30 (0.44%) | 2.28 | 2.23 - 2.38 | 0.7327 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.39 and 2.04
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.80 (-17.05%) | 2.20 | 1.62 - 2.27 | 0.1596 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.1033 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0965 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0978 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1606 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2291 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.6613 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2243 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1266 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.141 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1423 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.67 and 2.75
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.80 (-43.93%) | 3.19 | 1.62 - 3.70 | 0.1537 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.961 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8395 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.2316 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9982 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.5259 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2901 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.82 | 1.81 |
| 12 day EMA | 1.86 | 1.87 | 1.88 |
| 20 day EMA | 1.94 | 1.96 | 1.97 |
| 35 day EMA | 2.04 | 2.05 | 2.06 |
| 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.79 | 1.76 |
| 12 day SMA | 1.84 | 1.87 | 1.9 |
| 20 day SMA | 1.98 | 2 | 2.02 |
| 35 day SMA | 2.1 | 2.12 | 2.13 |
| 50 day SMA | 2.17 | 2.18 | 2.19 |
| 100 day SMA | 2.47 | 2.48 | 2.5 |
| 150 day SMA | 2.54 | 2.55 | 2.55 |
| 200 day SMA | 2.58 | 2.59 | 2.59 |


