Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.18 and 1.21
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.22 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (0.85%) | 1.17 | 1.17 - 1.20 | 0.5206 times | Thu 29 October 2026 | 1.18 (-0.84%) | 1.19 | 1.17 - 1.20 | 0.1538 times | Wed 28 October 2026 | 1.19 (0.85%) | 1.17 | 1.17 - 1.20 | 0.2314 times | Tue 27 October 2026 | 1.18 (1.72%) | 1.17 | 1.16 - 1.22 | 0.7631 times | Mon 26 October 2026 | 1.16 (-4.92%) | 1.22 | 1.15 - 1.22 | 1.168 times | Fri 23 October 2026 | 1.22 (3.39%) | 1.17 | 1.17 - 1.27 | 3.3502 times | Thu 22 October 2026 | 1.18 (-0.84%) | 1.19 | 1.17 - 1.20 | 0.2412 times | Wed 21 October 2026 | 1.19 (-0.83%) | 1.21 | 1.18 - 1.21 | 0.7705 times | Tue 20 October 2026 | 1.20 (4.35%) | 1.15 | 1.15 - 1.21 | 1.6209 times | Mon 19 October 2026 | 1.15 (-2.54%) | 1.16 | 1.15 - 1.20 | 1.1803 times | Fri 16 October 2026 | 1.18 (-3.28%) | 1.21 | 1.15 - 1.22 | 2.3188 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.14 and 1.21
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-2.46%) | 1.22 | 1.15 - 1.22 | 0.4268 times | Fri 23 October 2026 | 1.22 (3.39%) | 1.16 | 1.15 - 1.27 | 1.0776 times | Fri 16 October 2026 | 1.18 (-8.53%) | 1.27 | 1.15 - 1.30 | 1.5303 times | Fri 09 October 2026 | 1.29 (-5.15%) | 1.35 | 1.27 - 1.35 | 0.8751 times | Fri 02 October 2026 | 1.36 (-11.11%) | 1.53 | 1.33 - 1.53 | 1.2496 times | Fri 25 September 2026 | 1.53 (-4.97%) | 1.72 | 1.53 - 1.73 | 1.5522 times | Fri 18 September 2026 | 1.61 (-2.42%) | 1.65 | 1.58 - 1.69 | 1.42 times | Fri 11 September 2026 | 1.65 (-8.84%) | 1.81 | 1.65 - 1.81 | 0.5673 times | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.7129 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.5882 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 0.9832 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.05 and 1.29
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-13.77%) | 1.38 | 1.15 - 1.39 | 0.4182 times | Wed 30 September 2026 | 1.38 (-26.98%) | 1.88 | 1.36 - 1.88 | 0.4732 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.3553 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.6268 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 5.9495 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.3273 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.3055 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.3098 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.5086 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.7257 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 27.4374 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are -0.11 and 2.45
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 2.0133333333333 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-62.93%) | 3.19 | 1.15 - 3.70 | 0.5407 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.8501 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.792 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.162 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9418 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.4396 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2737 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.21 | 1.21 | 1.22 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.2 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.35 | 1.36 | 1.38 |
| 50 day SMA | 1.48 | 1.49 | 1.51 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.87 | 1.88 | 1.88 |
| 200 day SMA | 2.12 | 2.13 | 2.14 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
