ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.6 and 1.7

Intraday Target 11.58
Intraday Target 21.62
Intraday Target 31.6833333333333
Intraday Target 41.72
Intraday Target 51.78

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (-2.94%) 1.71 1.65 - 1.75 0.4859 times
Thu 10 September 2026 1.70 (-0.58%) 1.70 1.68 - 1.75 1.8164 times
Wed 09 September 2026 1.71 (-2.84%) 1.73 1.71 - 1.75 0.88 times
Tue 08 September 2026 1.76 (-2.76%) 1.81 1.74 - 1.81 0.8419 times
Fri 04 September 2026 1.81 (-2.16%) 1.84 1.79 - 1.84 0.6527 times
Thu 03 September 2026 1.85 (-1.07%) 1.87 1.79 - 1.87 2.2616 times
Wed 02 September 2026 1.87 (2.19%) 1.84 1.84 - 1.88 0.3783 times
Tue 01 September 2026 1.83 (-3.17%) 1.88 1.81 - 1.88 0.8458 times
Mon 31 August 2026 1.89 (0.53%) 1.88 1.87 - 1.92 0.918 times
Fri 28 August 2026 1.88 (1.62%) 1.83 1.83 - 1.93 0.9194 times
Thu 27 August 2026 1.85 (3.35%) 1.81 1.79 - 1.87 0.8839 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.57 and 1.73

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.7033333333333
Weekly Target 41.76
Weekly Target 51.86

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (-8.84%) 1.81 1.65 - 1.81 0.5895 times
Fri 04 September 2026 1.81 (-3.72%) 1.88 1.79 - 1.92 0.7407 times
Fri 28 August 2026 1.88 (6.82%) 1.76 1.74 - 1.93 0.6113 times
Fri 21 August 2026 1.76 (-3.83%) 1.80 1.71 - 1.83 1.0217 times
Fri 14 August 2026 1.83 (-7.58%) 1.97 1.82 - 2.05 1.5797 times
Fri 07 August 2026 1.98 (1.54%) 1.95 1.95 - 2.00 0.4981 times
Fri 31 July 2026 1.95 (-1.52%) 1.98 1.95 - 2.03 0.6295 times
Fri 24 July 2026 1.98 (0.51%) 1.96 1.92 - 2.15 1.3486 times
Fri 17 July 2026 1.97 (0%) 1.88 1.87 - 2.02 1.5196 times
Fri 10 July 2026 1.97 (-0.51%) 1.94 1.89 - 2.04 1.4613 times
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 59.8698 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.54 and 1.77

Monthly Target 11.5
Monthly Target 21.57
Monthly Target 31.7266666666667
Monthly Target 41.8
Monthly Target 51.96

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (-12.7%) 1.88 1.65 - 1.88 0.0301 times
Mon 31 August 2026 1.89 (-3.08%) 1.95 1.71 - 2.05 0.0969 times
Fri 31 July 2026 1.95 (1.04%) 1.94 1.87 - 2.15 0.171 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.623 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.0893 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0834 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0845 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1388 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.198 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.485 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.1938 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 0.6 and 2.68

Yearly Target 10.24
Yearly Target 20.95
Yearly Target 32.3233333333333
Yearly Target 43.03
Yearly Target 54.4

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (-48.6%) 3.19 1.62 - 3.70 0.5015 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.8614 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.7968 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.169 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.9475 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.4484 times
Thu 31 December 2020 32.06 (0%) 31.16 28.79 - 34.79 0.2754 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74

Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.8
20 day DMA 1.79
35 day DMA 1.87
50 day DMA 1.9
100 day DMA 1.98
150 day DMA 2.18
200 day DMA 2.36

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.751.78
12 day EMA1.771.791.81
20 day EMA1.811.831.84
35 day EMA1.831.841.85
50 day EMA1.881.891.9

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.771.8
12 day SMA1.81.811.81
20 day SMA1.791.811.82
35 day SMA1.871.881.89
50 day SMA1.91.911.91
100 day SMA1.981.992
150 day SMA2.182.192.2
200 day SMA2.362.362.36

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top