ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.74 and 1.77

Intraday Target 11.73
Intraday Target 21.75
Intraday Target 31.7633333333333
Intraday Target 41.78
Intraday Target 51.79

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 21 August 2026 1.76 (0%) 1.78 1.75 - 1.78 0.372 times
Thu 20 August 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.4312 times
Wed 19 August 2026 1.78 (-1.11%) 1.79 1.77 - 1.83 0.5489 times
Tue 18 August 2026 1.80 (2.86%) 1.74 1.71 - 1.80 0.6494 times
Mon 17 August 2026 1.75 (-4.37%) 1.80 1.72 - 1.80 1.926 times
Fri 14 August 2026 1.83 (-10.73%) 1.91 1.82 - 1.95 2.8557 times
Thu 13 August 2026 2.05 (1.99%) 2.01 1.96 - 2.05 1.3131 times
Wed 12 August 2026 2.01 (1.52%) 1.97 1.96 - 2.02 1.3076 times
Tue 11 August 2026 1.98 (0.51%) 1.96 1.95 - 1.98 0.2411 times
Mon 10 August 2026 1.97 (-0.51%) 1.97 1.95 - 1.98 0.355 times
Fri 07 August 2026 1.98 (0.51%) 1.97 1.97 - 2.00 0.6257 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.68 and 1.8

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.7666666666667
Weekly Target 41.82
Weekly Target 51.89

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 21 August 2026 1.76 (-3.83%) 1.80 1.71 - 1.83 0.148 times
Fri 14 August 2026 1.83 (-7.58%) 1.97 1.82 - 2.05 0.2288 times
Fri 07 August 2026 1.98 (1.54%) 1.95 1.95 - 2.00 0.0721 times
Fri 31 July 2026 1.95 (-1.52%) 1.98 1.95 - 2.03 0.0912 times
Fri 24 July 2026 1.98 (0.51%) 1.96 1.92 - 2.15 0.1953 times
Fri 17 July 2026 1.97 (0%) 1.88 1.87 - 2.02 0.2201 times
Fri 10 July 2026 1.97 (-0.51%) 1.94 1.89 - 2.04 0.2116 times
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 8.6706 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.0787 times
Thu 18 June 2026 1.75 (-5.41%) 1.85 1.75 - 1.88 0.0836 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 0.1979 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.57 and 1.91

Monthly Target 11.5
Monthly Target 21.63
Monthly Target 31.84
Monthly Target 41.97
Monthly Target 52.18

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 21 August 2026 1.76 (-9.74%) 1.95 1.71 - 2.05 0.077 times
Fri 31 July 2026 1.95 (1.04%) 1.94 1.87 - 2.15 0.1685 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.5999 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.088 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0822 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0833 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1368 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.1952 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.3781 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.1911 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1078 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 0.65 and 2.73

Yearly Target 10.28
Yearly Target 21.02
Yearly Target 32.36
Yearly Target 43.1
Yearly Target 54.44

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 21 August 2026 1.76 (-45.17%) 3.19 1.62 - 3.70 0.4924 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.864 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.7979 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.1707 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.9489 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.4504 times
Thu 31 December 2020 32.06 (0%) 31.16 28.79 - 34.79 0.2758 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.89
20 day DMA 1.92
35 day DMA 1.94
50 day DMA 1.91
100 day DMA 2.06
150 day DMA 2.32
200 day DMA 2.4

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.83
12 day EMA1.861.881.9
20 day EMA1.891.91.91
35 day EMA1.871.881.89
50 day EMA1.881.891.9

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.781.84
12 day SMA1.891.91.92
20 day SMA1.921.931.95
35 day SMA1.941.951.96
50 day SMA1.911.911.91
100 day SMA2.062.062.07
150 day SMA2.322.342.35
200 day SMA2.42.42.41

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top