ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 2.16 and 2.28

Intraday Target 12.14
Intraday Target 22.18
Intraday Target 32.2566666666667
Intraday Target 42.3
Intraday Target 52.38

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 27 March 2026 2.23 (-3.46%) 2.32 2.21 - 2.33 1.2815 times
Thu 26 March 2026 2.31 (-0.86%) 2.33 2.26 - 2.40 0.8628 times
Wed 25 March 2026 2.33 (2.19%) 2.34 2.26 - 2.35 0.6806 times
Tue 24 March 2026 2.28 (-0.87%) 2.31 2.27 - 2.33 0.6649 times
Mon 23 March 2026 2.30 (-4.56%) 2.43 2.26 - 2.44 1.5723 times
Fri 20 March 2026 2.41 (-2.82%) 2.48 2.36 - 2.48 0.6125 times
Thu 19 March 2026 2.48 (-2.75%) 2.47 2.43 - 2.53 0.5982 times
Tue 17 March 2026 2.55 (4.51%) 2.44 2.43 - 2.59 1.5481 times
Mon 16 March 2026 2.44 (-0.81%) 2.46 2.41 - 2.49 0.7143 times
Fri 13 March 2026 2.46 (1.23%) 2.46 2.34 - 2.47 1.4649 times
Thu 12 March 2026 2.43 (-2.41%) 2.46 2.42 - 2.52 0.8386 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.11 and 2.34

Weekly Target 12.06
Weekly Target 22.15
Weekly Target 32.2933333333333
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 0.7876 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.5404 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.63 0.8186 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 0.8999 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 0.8313 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 0.8124 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.3507 times
Fri 13 February 2026 3.18 (10.42%) 2.88 2.61 - 3.23 2.4897 times
Fri 06 February 2026 2.88 (-9.72%) 3.18 2.88 - 3.19 1.2375 times
Fri 30 January 2026 3.19 (-3.92%) 3.30 3.14 - 3.30 1.2318 times
Fri 23 January 2026 3.32 (-1.19%) 3.34 3.26 - 3.52 0.8772 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.92 and 2.53

Monthly Target 11.81
Monthly Target 22.02
Monthly Target 32.42
Monthly Target 42.63
Monthly Target 53.03

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 27 March 2026 2.23 (-18.61%) 2.70 2.21 - 2.82 0.0898 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1687 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2259 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.5408 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2212 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1316 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.139 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1427 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2134 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1269 times
Fri 30 May 2025 3.70 (9.47%) 3.36 3.36 - 4.16 0.1294 times

monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 1.48 and 2.97

Yearly Target 11.22
Yearly Target 21.73
Yearly Target 32.7133333333333
Yearly Target 43.22
Yearly Target 54.2

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 27 March 2026 2.23 (-30.53%) 3.19 2.21 - 3.70 0.0879 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.9398 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.8385 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.304 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 1.0171 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.5267 times
Thu 31 December 2020 32.06 (0%) 31.16 28.79 - 34.79 0.286 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetmedExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.39
20 day DMA 2.51
35 day DMA 2.7
50 day DMA 2.88
100 day DMA 2.75
150 day DMA 2.74
200 day DMA 2.89

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.342.36
12 day EMA2.42.432.45
20 day EMA2.522.552.57
35 day EMA2.682.712.73
50 day EMA2.852.882.9

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.332.36
12 day SMA2.392.422.45
20 day SMA2.512.542.56
35 day SMA2.72.732.75
50 day SMA2.882.92.92
100 day SMA2.752.752.75
150 day SMA2.742.752.76
200 day SMA2.892.92.91

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top