Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.96 and 2.01
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 1.9733333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.02 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.97 (0.51%) | 1.95 | 1.95 - 2.00 | 0.0283 times | Thu 09 July 2026 | 1.96 (-1.51%) | 2.02 | 1.96 - 2.04 | 0.0467 times | Wed 08 July 2026 | 1.99 (3.65%) | 1.91 | 1.89 - 2.04 | 0.0748 times | Tue 07 July 2026 | 1.92 (-2.04%) | 1.95 | 1.91 - 1.96 | 0.02 times | Mon 06 July 2026 | 1.96 (-1.01%) | 1.94 | 1.90 - 1.99 | 0.0676 times | Thu 02 July 2026 | 1.98 (-0.5%) | 1.93 | 1.91 - 2.04 | 0.1093 times | Wed 01 July 2026 | 1.99 (3.11%) | 1.94 | 1.91 - 2.03 | 0.1869 times | Tue 30 June 2026 | 1.93 (6.63%) | 1.73 | 1.69 - 2.15 | 1.4261 times | Mon 29 June 2026 | 1.81 (2.84%) | 1.78 | 1.72 - 2.58 | 8.0039 times | Fri 26 June 2026 | 1.76 (-0.56%) | 1.76 | 1.70 - 1.77 | 0.0364 times | Thu 25 June 2026 | 1.77 (-2.21%) | 1.79 | 1.76 - 1.79 | 0.0125 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.93 and 2.08
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.97 (-0.51%) | 1.94 | 1.89 - 2.04 | 0.2056 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 8.4219 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.0764 times | Thu 18 June 2026 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.88 | 0.0812 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 0.1922 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 0.5411 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 0.2139 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.1222 times | Fri 15 May 2026 | 2.23 (-2.19%) | 2.27 | 2.22 - 2.33 | 0.0681 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.27 | 2.24 - 2.43 | 0.0775 times | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.0827 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.93 and 2.08
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.97 (2.07%) | 1.94 | 1.89 - 2.04 | 0.0821 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6089 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0885 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0826 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0838 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1376 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1963 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.4197 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1921 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1084 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1208 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.76 and 2.84
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.97 (-38.63%) | 3.19 | 1.62 - 3.70 | 0.4614 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.8729 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8017 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.1763 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9534 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.4573 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2771 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.95 | 1.95 |
| 12 day EMA | 1.93 | 1.92 | 1.91 |
| 20 day EMA | 1.92 | 1.91 | 1.91 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.97 |
| 12 day SMA | 1.9 | 1.89 | 1.88 |
| 20 day SMA | 1.87 | 1.86 | 1.84 |
| 35 day SMA | 1.92 | 1.93 | 1.94 |
| 50 day SMA | 2.03 | 2.03 | 2.04 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.5 | 2.5 | 2.51 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
