Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 3.58 and 3.93
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.68 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 4.03 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.61 (-2.43%) | 3.57 | 3.54 - 3.89 | 0.0245 times | Thu 18 December 2025 | 3.70 (0%) | 3.76 | 3.52 - 3.78 | 0.0179 times | Wed 17 December 2025 | 3.70 (-5.13%) | 3.82 | 3.52 - 4.04 | 0.0934 times | Tue 16 December 2025 | 3.90 (35.89%) | 2.86 | 2.79 - 4.10 | 0.8065 times | Mon 15 December 2025 | 2.87 (-2.38%) | 2.95 | 2.78 - 3.01 | 0.0725 times | Fri 12 December 2025 | 2.94 (-1.34%) | 3.01 | 2.76 - 3.13 | 0.2948 times | Thu 11 December 2025 | 2.98 (68.36%) | 2.49 | 2.40 - 4.05 | 8.6514 times | Wed 10 December 2025 | 1.77 (9.94%) | 1.61 | 1.60 - 1.78 | 0.0073 times | Tue 09 December 2025 | 1.61 (0.63%) | 1.62 | 1.57 - 1.64 | 0.016 times | Mon 08 December 2025 | 1.60 (-3.03%) | 1.70 | 1.57 - 1.75 | 0.0158 times | Fri 05 December 2025 | 1.65 (-4.62%) | 1.75 | 1.63 - 1.75 | 0.0144 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.2 and 4.52
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9747 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.6305 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.0513 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.05 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.0739 times | Fri 14 November 2025 | 2.00 (-22.18%) | 2.58 | 1.93 - 2.92 | 0.0938 times | Fri 07 November 2025 | 2.57 (0%) | 2.45 | 2.42 - 2.64 | 0.0352 times | Fri 31 October 2025 | 2.57 (0%) | 2.53 | 2.51 - 2.59 | 0.0078 times | Fri 31 October 2025 | 2.57 (-6.2%) | 2.75 | 2.51 - 2.79 | 0.0267 times | Fri 24 October 2025 | 2.74 (9.16%) | 2.51 | 2.46 - 2.97 | 0.0561 times | Fri 17 October 2025 | 2.51 (3.72%) | 2.47 | 2.43 - 2.68 | 0.0251 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.59 and 5.12
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.61 (106.29%) | 1.76 | 1.57 - 4.10 | 8.4837 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2222 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1323 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1397 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1434 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2144 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1275 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.13 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.2004 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.2063 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 0.373 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.59 and 4.6
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.61 (-25.1%) | 4.82 | 1.57 - 5.58 | 1.6727 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.7298 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.1349 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.8851 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.3286 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2489 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.39 | 3.23 |
| 12 day EMA | 2.94 | 2.82 | 2.66 |
| 20 day EMA | 2.64 | 2.54 | 2.42 |
| 35 day EMA | 2.5 | 2.43 | 2.36 |
| 50 day EMA | 2.51 | 2.46 | 2.41 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.42 | 3.28 |
| 12 day SMA | 2.67 | 2.52 | 2.35 |
| 20 day SMA | 2.28 | 2.18 | 2.08 |
| 35 day SMA | 2.29 | 2.26 | 2.23 |
| 50 day SMA | 2.38 | 2.36 | 2.34 |
| 100 day SMA | 2.64 | 2.63 | 2.63 |
| 150 day SMA | 2.94 | 2.95 | 2.95 |
| 200 day SMA | 3.12 | 3.12 | 3.12 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
