Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.93 and 1.98
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9666666666667 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.02 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.95 (-1.52%) | 2.00 | 1.95 - 2.00 | 0.7499 times | Thu 30 July 2026 | 1.98 (0%) | 1.98 | 1.97 - 2.02 | 0.3249 times | Wed 29 July 2026 | 1.98 (-1.49%) | 2.01 | 1.97 - 2.01 | 0.2714 times | Tue 28 July 2026 | 2.01 (2.03%) | 1.97 | 1.96 - 2.03 | 1.1107 times | Mon 27 July 2026 | 1.97 (-0.51%) | 1.98 | 1.95 - 2.01 | 0.7256 times | Fri 24 July 2026 | 1.98 (-3.41%) | 2.08 | 1.98 - 2.09 | 0.8069 times | Thu 23 July 2026 | 2.05 (4.59%) | 2.08 | 2.03 - 2.15 | 5.0927 times | Wed 22 July 2026 | 1.96 (-1.51%) | 1.97 | 1.95 - 1.99 | 0.1943 times | Tue 21 July 2026 | 1.99 (1.53%) | 1.95 | 1.95 - 2.00 | 0.4591 times | Mon 20 July 2026 | 1.96 (-0.51%) | 1.96 | 1.92 - 1.97 | 0.2646 times | Fri 17 July 2026 | 1.97 (-1.5%) | 1.96 | 1.95 - 2.01 | 0.4532 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.91 and 1.99
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.0866 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 0.1855 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 0.2091 times | Fri 10 July 2026 | 1.97 (-0.51%) | 1.94 | 1.89 - 2.04 | 0.201 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 8.2371 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.0748 times | Thu 18 June 2026 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.88 | 0.0794 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 0.188 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 0.5292 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 0.2092 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.1195 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.91 and 2.19
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.168 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.595 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0877 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0819 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.083 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1364 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1946 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.3554 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1905 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1075 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1197 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.75 and 2.83
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.95 (-39.25%) | 3.19 | 1.62 - 3.70 | 0.4779 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.8681 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.7997 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.1733 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.951 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.4536 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2764 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.99 | 1.99 |
| 12 day EMA | 1.98 | 1.98 | 1.98 |
| 20 day EMA | 1.96 | 1.96 | 1.96 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 2 |
| 12 day SMA | 1.98 | 1.99 | 1.99 |
| 20 day SMA | 1.97 | 1.97 | 1.98 |
| 35 day SMA | 1.91 | 1.91 | 1.9 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 2.13 | 2.14 | 2.15 |
| 150 day SMA | 2.47 | 2.48 | 2.49 |
| 200 day SMA | 2.45 | 2.45 | 2.46 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
