ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 2.68 and 2.79

Intraday Target 12.59
Intraday Target 22.66
Intraday Target 32.7
Intraday Target 42.77
Intraday Target 52.81

Daily price and volume Petmed Express

Date Closing Open Range Volume
Tue 03 March 2026 2.73 (0%) 2.68 2.63 - 2.74 1.007 times
Mon 02 March 2026 2.73 (-0.36%) 2.70 2.70 - 2.75 0.795 times
Fri 27 February 2026 2.74 (-0.36%) 2.70 2.67 - 2.75 1.0235 times
Thu 26 February 2026 2.75 (-1.08%) 2.77 2.71 - 2.79 0.6371 times
Wed 25 February 2026 2.78 (-1.07%) 2.77 2.75 - 2.84 1.336 times
Tue 24 February 2026 2.81 (-2.43%) 2.88 2.79 - 2.91 0.7166 times
Mon 23 February 2026 2.88 (-2.37%) 2.95 2.83 - 2.97 1.1759 times
Fri 20 February 2026 2.95 (-1.99%) 3.00 2.94 - 3.06 0.7486 times
Thu 19 February 2026 3.01 (-2.27%) 3.06 3.00 - 3.09 0.6834 times
Wed 18 February 2026 3.08 (0.98%) 3.03 2.97 - 3.15 1.877 times
Tue 17 February 2026 3.05 (-4.09%) 3.17 3.03 - 3.19 1.4685 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.68 and 2.8

Weekly Target 12.58
Weekly Target 22.66
Weekly Target 32.7033333333333
Weekly Target 42.78
Weekly Target 52.82

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Tue 03 March 2026 2.73 (-0.36%) 2.70 2.63 - 2.75 0.2292 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 0.622 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 0.6078 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.2624 times
Fri 13 February 2026 3.18 (10.42%) 2.88 2.61 - 3.23 1.8627 times
Fri 06 February 2026 2.88 (-9.72%) 3.18 2.88 - 3.19 0.9259 times
Fri 30 January 2026 3.19 (-3.92%) 3.30 3.14 - 3.30 0.9216 times
Fri 23 January 2026 3.32 (-1.19%) 3.34 3.26 - 3.52 0.6563 times
Fri 16 January 2026 3.36 (1.2%) 3.32 3.23 - 3.52 1.346 times
Fri 09 January 2026 3.32 (0.61%) 3.31 3.20 - 3.70 2.5661 times
Fri 02 January 2026 3.30 (-4.9%) 3.45 3.13 - 3.49 1.2686 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.68 and 2.8

Monthly Target 12.58
Monthly Target 22.66
Monthly Target 32.7033333333333
Monthly Target 42.78
Monthly Target 52.82

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 03 March 2026 2.73 (-0.36%) 2.70 2.63 - 2.75 0.0091 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.17 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2278 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.6103 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.223 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1327 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1402 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1439 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2151 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1279 times
Fri 30 May 2025 3.70 (9.47%) 3.36 3.36 - 4.16 0.1305 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 2.13 and 3.22

Yearly Target 11.92
Yearly Target 22.33
Yearly Target 33.0133333333333
Yearly Target 43.42
Yearly Target 54.1

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 03 March 2026 2.73 (-14.95%) 3.19 2.61 - 3.70 0.0734 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.9439 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.8403 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.3067 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 1.0192 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.5299 times
Thu 31 December 2020 32.06 (0%) 31.16 28.79 - 34.79 0.2866 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetmedExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.89
20 day DMA 2.92
35 day DMA 3.09
50 day DMA 3.18
100 day DMA 2.77
150 day DMA 2.81
200 day DMA 3

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.782.8
12 day EMA2.852.872.9
20 day EMA2.932.952.97
35 day EMA3.033.053.07
50 day EMA3.153.173.19

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.79
12 day SMA2.892.932.95
20 day SMA2.922.942.96
35 day SMA3.093.13.12
50 day SMA3.183.23.22
100 day SMA2.772.772.77
150 day SMA2.812.822.82
200 day SMA33.013.01

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top