USA Stock PETS Historical charts - PetMed Express, Inc.
Historical charts for Stock PETS - Share PetMed Express, Inc. trades in USA under Health Care Deals in Medical Nursing Services
Recent prices of PETS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 4.25 | 4.24 to 4.51 | -4.92% | 0.92 times |
| 13 Thu Feb 2025 | 4.47 | 4.17 to 4.48 | 8.23% | 0.97 times |
| 12 Wed Feb 2025 | 4.13 | 4.07 to 4.59 | -8.83% | 1.67 times |
| 11 Tue Feb 2025 | 4.53 | 4.05 to 4.59 | -14.04% | 3.04 times |
| 10 Mon Feb 2025 | 5.27 | 5.14 to 5.43 | -0.94% | 1.17 times |
| 07 Fri Feb 2025 | 5.32 | 5.18 to 5.54 | -3.27% | 0.53 times |
| 06 Thu Feb 2025 | 5.50 | 5.30 to 5.57 | 2.42% | 0.54 times |
| 05 Wed Feb 2025 | 5.37 | 4.90 to 5.58 | 9.37% | 0.95 times |
| 04 Tue Feb 2025 | 4.91 | 4.74 to 4.94 | 2.08% | 0.48 times |
| 03 Mon Feb 2025 | 4.81 | 4.63 to 4.86 | 1.05% | 0.34 times |
| 31 Fri Jan 2025 | 4.76 | 4.72 to 5.03 | -5.18% | 0.31 times |
| 30 Thu Jan 2025 | 5.02 | 4.92 to 5.12 | 0.6% | 0.44 times |
Technical analysis forecast for PETS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PETS PETS at this time. Stock is falling and might fall more.
It appears as if PETS PETS gave a large move recently.
Stock of PETS (PETS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PETS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PETS stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.1 as target. However if you take a buy trade in PETS, then use 4.5 as stoploss and 4.83 as target.
Tomorrow's movement Prediction of PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Tomorrow's movement Prediction of PETS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PETS Historical charts - Share PetMed Express, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance