ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PETS Historical charts - PetMed Express, Inc.

Historical charts for Stock PETS - Share PetMed Express, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 1.82
  • 12Day Average: 1.81
  • 20Day Average: 1.81
  • 50Day Average: 2.07
  • 100Day Average: 2.33
  • 150Day Average: 2.52

PETS Indicators & signals

Indicator MACD (12,26,9)

1.83, 1.9, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 61.11, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 1.93 1.69 to 2.15 6.63% 1.74 times
29 Mon Jun 2026 1.81 1.72 to 2.58 2.84% 9.78 times
26 Fri Jun 2026 1.76 1.70 to 1.77 -0.56% 0.04 times
25 Thu Jun 2026 1.77 1.76 to 1.79 -2.21% 0.02 times
24 Wed Jun 2026 1.81 1.79 to 1.83 -1.09% 0.01 times
23 Tue Jun 2026 1.83 1.76 to 1.84 1.1% 0.01 times
22 Mon Jun 2026 1.81 1.73 to 1.82 3.43% 0.03 times
18 Thu Jun 2026 1.75 1.75 to 1.80 -2.78% 0.04 times
17 Wed Jun 2026 1.80 1.78 to 1.83 0% 0.02 times
16 Tue Jun 2026 1.80 1.79 to 1.83 -1.64% 0.02 times
15 Mon Jun 2026 1.83 1.80 to 1.88 -1.08% 0.03 times
12 Fri Jun 2026 1.85 1.83 to 1.89 0.54% 0.01 times

Technical analysis forecast of PETS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETS PETS at this time. Stock is rising and might rise more.

It appears as if PETS PETS gave a large move recently.

Stock of PETS (PETS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PETS is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.87 and if this stock hits its stoploss, then it can fall down till 1.77

Tomorrow's movement Prediction of PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PETS Historical charts - Share PetMed Express, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PETS Historical charts - Share PetMed Express, Inc.

 

Back to top