USA The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values USA

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 172.04
Daily Resistance: 175.28
5 Day DMA Moving Average is 172.37
20 Day DMA Moving Average is 173.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.65%	171.78	172.89	174.43	171.19	1.38 times
Fri 02 Oct 2026	1.27%	169.94	171.78	173.14	169.64	1.03 times
Thu 01 Oct 2026	-1.38%	172.34	169.63	174.16	168.46	1.25 times
Wed 30 Sep 2026	-2.01%	175.64	172.00	175.66	171.60	0.92 times
Tue 29 Sep 2026	-0.47%	175.47	175.53	176.75	173.02	0.97 times
Mon 28 Sep 2026	0.67%	175.36	176.36	178.30	173.83	0.93 times
Fri 25 Sep 2026	1.1%	172.51	175.18	175.28	172.51	0.64 times
Thu 24 Sep 2026	-1.24%	175.83	173.28	176.96	173.16	0.57 times
Wed 23 Sep 2026	-0.49%	175.84	175.46	178.38	174.82	0.99 times
Tue 22 Sep 2026	1.06%	174.60	176.32	177.38	174.50	1.24 times

Volume is calculated using 10 day average volume

USA The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values USA

Below are charts of USA The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values USA

The Ensign Group, Inc. ENSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ensign Group, Inc. ENSG

12,26,9 day The Ensign Group, Inc. ENSG MACD is: 173.38, 174.16, -0.78

According to MACD indicator, Prices of The Ensign Group, Inc. ENSG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Ensign Group, Inc. ENSG are:

173.38, 174.16, -0.78
173.47, 174.26, -0.78999999999999
173.78, 174.46, -0.68000000000001
174.54, 174.85, -0.31
175, 175.08, -0.080000000000013
174.9, 175.04, -0.13999999999999
174.64, 174.93, -0.29000000000002
174.54, 174.91, -0.37
174.77, 175.04, -0.26999999999998
174.65, 175.01, -0.35999999999999

MACD charts of The Ensign Group, Inc. ENSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.