USA The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values USA

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 175.9
Daily Resistance: 178.42
5 Day DMA Moving Average is 179.94
20 Day DMA Moving Average is 180.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	178.71	177.97	178.87	176.35	0.57 times
Thu 04 Dec 2025	-0.59%	178.10	177.94	179.93	177.53	0.85 times
Wed 03 Dec 2025	-1.19%	182.63	178.99	182.63	177.16	1.17 times
Tue 02 Dec 2025	-1.35%	184.98	181.15	186.50	181.05	1.02 times
Mon 01 Dec 2025	-1.03%	184.27	183.63	187.54	183.51	1.02 times
Fri 28 Nov 2025	-0.76%	187.70	185.54	190.00	184.61	0.37 times
Wed 26 Nov 2025	-0.3%	188.11	186.96	190.00	186.57	0.93 times
Tue 25 Nov 2025	1.6%	185.72	187.53	189.35	183.06	1.33 times
Mon 24 Nov 2025	-0.22%	185.62	184.58	188.56	183.98	1.28 times
Fri 21 Nov 2025	3.15%	179.49	184.99	185.56	176.32	1.19 times

Volume is calculated using 10 day average volume

USA The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values USA

Below are charts of USA The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values USA

The Ensign Group, Inc. ENSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ensign Group, Inc. ENSG

12,26,9 day The Ensign Group, Inc. ENSG MACD is: 181.12, 181.04, 0.080000000000013

According to MACD indicator, Prices of The Ensign Group, Inc. ENSG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Ensign Group, Inc. ENSG are:

181.12, 181.04, 0.080000000000013
181.69, 181.29, 0.40000000000001
182.37, 181.56, 0.81
182.98, 181.77, 1.21
183.31, 181.82, 1.49
183.25, 181.68, 1.57
182.83, 181.37, 1.46
182.08, 180.92, 1.16
181.09, 180.39, 0.70000000000002
180.46, 180.06, 0.40000000000001

MACD charts of The Ensign Group, Inc. ENSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.