USA The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values USA

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 172.79
Daily Resistance: 178.19
5 Day DMA Moving Average is 176.94
20 Day DMA Moving Average is 176.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.22%	177.95	176.21	180.16	174.76	0.89 times
Wed 07 Jan 2026	-0.71%	179.66	178.38	181.28	176.95	1.41 times
Tue 06 Jan 2026	1.77%	175.18	179.65	180.22	174.27	1.31 times
Mon 05 Jan 2026	1.49%	173.20	176.52	176.83	173.01	1.28 times
Fri 02 Jan 2026	-0.16%	173.59	173.92	175.35	172.00	0.8 times
Wed 31 Dec 2025	-1.43%	176.72	174.20	176.72	173.77	1.81 times
Tue 30 Dec 2025	0.22%	175.84	176.72	177.55	175.17	1.76 times
Mon 29 Dec 2025	-0.06%	176.90	176.33	176.90	175.11	0.92 times
Fri 26 Dec 2025	-0.12%	176.64	176.44	177.90	175.78	0.65 times
Wed 24 Dec 2025	-1.09%	179.40	176.66	179.49	175.93	0.92 times

Volume is calculated using 10 day average volume

USA The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values USA

Below are charts of USA The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values USA

The Ensign Group, Inc. ENSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ensign Group, Inc. ENSG

12,26,9 day The Ensign Group, Inc. ENSG MACD is: 176.98, 177.52, -0.54000000000002

According to MACD indicator, Prices of The Ensign Group, Inc. ENSG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Ensign Group, Inc. ENSG are:

176.98, 177.52, -0.54000000000002
177.12, 177.63, -0.50999999999999
176.89, 177.57, -0.68000000000001
176.39, 177.4, -1.01
176.37, 177.47, -1.1
176.81, 177.75, -0.94
177.28, 178.03, -0.75
177.38, 178.14, -0.75999999999999
177.57, 178.29, -0.72
177.78, 178.44, -0.66

MACD charts of The Ensign Group, Inc. ENSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.