USA The Ensign Group, Inc. ENSG MA indicator, The Ensign Group, Inc. ENSG indicators MA technical analysis, The Ensign Group, Inc. ENSG indicators MA free charts, The Ensign Group, Inc. ENSG indicators MA historical values USA

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 199.25
Daily Resistance: 203.16
5 Day DMA Moving Average is 198.9
20 Day DMA Moving Average is 200.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.21%	198.71	200.11	202.29	198.38	0.57 times
Thu 16 Apr 2026	-0.1%	196.60	197.72	198.44	196.12	0.37 times
Wed 15 Apr 2026	-0.27%	197.45	197.92	199.19	196.44	0.44 times
Tue 14 Apr 2026	-0.92%	199.30	198.45	200.82	197.79	0.6 times
Mon 13 Apr 2026	0.64%	199.13	200.30	200.60	197.43	0.52 times
Fri 10 Apr 2026	-1.26%	201.48	199.02	201.90	197.30	0.6 times
Thu 09 Apr 2026	-1.58%	204.08	201.56	204.48	201.44	0.93 times
Wed 08 Apr 2026	2.2%	203.67	204.79	206.80	202.47	1 times
Tue 07 Apr 2026	1.22%	198.33	200.39	201.49	193.93	0.63 times
Mon 06 Apr 2026	0.69%	196.39	197.98	198.89	196.39	0.38 times

Volume is calculated using 10 day average volume

USA The Ensign Group, Inc. ENSG MA indicator, The Ensign Group, Inc. ENSG indicators MA technical analysis, The Ensign Group, Inc. ENSG indicators MA free charts, The Ensign Group, Inc. ENSG indicators MA historical values USA

Below are charts of USA The Ensign Group, Inc. ENSG MA indicator, The Ensign Group, Inc. ENSG indicators MA technical analysis, The Ensign Group, Inc. ENSG indicators MA free charts, The Ensign Group, Inc. ENSG indicators MA historical values USA

The Ensign Group, Inc. ENSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Ensign Group, Inc. is 200.45

50 day MA of The Ensign Group, Inc. is 205.09

100 day MA of The Ensign Group, Inc. is 191.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Ensign Group, Inc. ENSG is downtrend

Historical Moving averages values of The Ensign Group, Inc. ENSG are:

Price	20 day	50 day	100 day
200.11	200.45	205.09	191.32
197.72	200.57	204.56	191.11
197.92	201.2	204.06	190.91
198.45	201.78	203.54	190.71
200.30	202.34	202.97	190.5

Moving averages charts of $comp $sb are below. First chart to the right hand side