USA The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values USA

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 165.15
Daily Resistance: 168.22
5 Day DMA Moving Average is 167.19
20 Day DMA Moving Average is 172.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.59%	165.51	166.68	166.69	163.62	1.38 times
Tue 02 Jun 2026	0.42%	164.28	165.70	166.82	164.04	1.07 times
Mon 01 Jun 2026	-1.58%	166.32	165.00	166.32	163.58	1.38 times
Fri 29 May 2026	-1.92%	170.53	167.65	170.60	167.15	1.37 times
Thu 28 May 2026	-0.6%	171.56	170.94	172.58	169.44	1.06 times
Wed 27 May 2026	-0.26%	172.18	171.97	173.16	170.81	1.04 times
Tue 26 May 2026	0.28%	171.49	172.42	172.88	169.29	1.04 times
Fri 22 May 2026	0.15%	171.64	171.94	173.28	170.44	1.07 times
Thu 21 May 2026	-3.69%	176.41	171.68	176.41	168.84	1.97 times
Wed 20 May 2026	1.35%	175.50	178.26	178.52	174.57	0.9 times

Volume is calculated using 10 day average volume

USA The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values USA

Below are charts of USA The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values USA

The Ensign Group, Inc. ENSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ensign Group, Inc. ENSG is: 634200 M

Current day volume is 0.906 times compared to averaged volume The Ensign Group, Inc. has

Historical price to volume measure of The Ensign Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
166.68	0.59%	0.71%	0.906 times
165.70	0.42%	0.86%	0.707 times
165.00	-1.58%	-0.79%	0.906 times
167.65	-1.92%	-1.69%	0.901 times
170.94	-0.6%	-0.36%	0.697 times
171.97	-0.26%	-0.12%	0.682 times
172.42	0.28%	0.54%	0.685 times
171.94	0.15%	0.17%	0.705 times
171.68	-3.69%	-2.68%	1.298 times
178.26	1.35%	1.57%	0.594 times

Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day