USA The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values USA

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 160.64
Daily Resistance: 168.52
5 Day DMA Moving Average is 157.85
20 Day DMA Moving Average is 159.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	3.26%	158.89	164.07	165.09	157.21	3.01 times
Tue 23 Jun 2026	1.35%	158.12	158.89	161.40	156.37	2.76 times
Mon 22 Jun 2026	2.04%	152.92	156.78	157.30	152.38	2.66 times
Thu 18 Jun 2026	-1.41%	155.62	153.65	156.79	151.04	6.61 times
Wed 17 Jun 2026	-0.69%	155.22	155.84	158.38	152.54	3.25 times
Tue 16 Jun 2026	4.13%	153.37	156.93	158.41	152.40	2.33 times
Mon 15 Jun 2026	0.9%	151.42	150.71	152.99	150.00	2.11 times
Fri 12 Jun 2026	1.52%	148.33	149.37	149.97	144.54	3.8 times
Thu 11 Jun 2026	-2.98%	151.65	147.13	153.23	141.58	6.54 times
Wed 10 Jun 2026	-2.32%	157.33	151.65	159.89	148.79	3.31 times

Volume is calculated using 10 day average volume

USA The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values USA

Below are charts of USA The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values USA

The Ensign Group, Inc. ENSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ensign Group, Inc. ENSG is: 387630 M

Current day volume is 2.601 times compared to averaged volume The Ensign Group, Inc. has

Historical price to volume measure of The Ensign Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
164.07	3.26%	3.26%	2.601 times
158.89	1.35%	0.49%	2.384 times
156.78	2.04%	2.52%	2.294 times
153.65	-1.41%	-1.27%	5.705 times
155.84	-0.69%	0.4%	2.808 times
156.93	4.13%	2.32%	2.014 times
150.71	0.9%	-0.47%	1.82 times
149.37	1.52%	0.7%	3.279 times
147.13	-2.98%	-2.98%	5.641 times
151.65	-2.32%	-3.61%	2.859 times

Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day