USA The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values USA

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 177.83
Daily Resistance: 184.54
5 Day DMA Moving Average is 179.67
20 Day DMA Moving Average is 180.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.9%	178.75	180.63	181.74	175.03	0.5 times
Tue 25 Aug 2026	-0.2%	178.88	179.02	180.34	177.95	0.68 times
Mon 24 Aug 2026	-0.06%	180.00	179.37	181.70	177.21	0.54 times
Fri 21 Aug 2026	-0.21%	179.86	179.48	181.02	177.02	0.59 times
Thu 20 Aug 2026	-1.45%	182.40	179.85	185.90	176.98	0.64 times
Wed 19 Aug 2026	0%	183.17	182.49	184.92	181.91	0.43 times
Tue 18 Aug 2026	0.53%	184.01	182.49	185.00	181.41	0.49 times
Mon 17 Aug 2026	-0.07%	180.18	181.53	182.26	179.44	0.5 times
Fri 14 Aug 2026	-0.13%	182.14	181.65	182.55	180.94	0.43 times
Thu 13 Aug 2026	0.14%	182.75	181.88	183.48	181.35	0.88 times

Volume is calculated using 10 day average volume

USA The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values USA

Below are charts of USA The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values USA

The Ensign Group, Inc. ENSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ensign Group, Inc. ENSG is: 369380 M

Current day volume is 0.642 times compared to averaged volume The Ensign Group, Inc. has

Historical price to volume measure of The Ensign Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
180.63	0.9%	1.05%	0.642 times
179.02	-0.2%	0.08%	0.878 times
179.37	-0.06%	-0.35%	0.704 times
179.48	-0.21%	-0.21%	0.76 times
179.85	-1.45%	-1.4%	0.824 times
182.49	0%	-0.37%	0.56 times
182.49	0.53%	-0.83%	0.635 times
181.53	-0.07%	0.75%	0.646 times
181.65	-0.13%	-0.27%	0.554 times
181.88	0.14%	-0.48%	1.145 times

Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day