DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.98 and 14.23
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.43 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.13 (-1.53%) | 14.32 | 14.08 - 14.33 | 1.4906 times | Thu 12 March 2026 | 14.35 (-1.31%) | 14.43 | 14.33 - 14.51 | 1.194 times | Wed 11 March 2026 | 14.54 (0.21%) | 14.55 | 14.45 - 14.57 | 0.6866 times | Tue 10 March 2026 | 14.51 (0.83%) | 14.39 | 14.34 - 14.61 | 0.9982 times | Mon 09 March 2026 | 14.39 (-0.07%) | 14.23 | 14.11 - 14.40 | 1.2177 times | Fri 06 March 2026 | 14.40 (0.91%) | 14.37 | 14.24 - 14.46 | 0.8251 times | Thu 05 March 2026 | 14.27 (-0.07%) | 14.19 | 14.16 - 14.32 | 0.9419 times | Wed 04 March 2026 | 14.28 (0.21%) | 14.38 | 14.24 - 14.49 | 0.9528 times | Tue 03 March 2026 | 14.25 (-0.9%) | 14.17 | 13.99 - 14.31 | 0.9581 times | Mon 02 March 2026 | 14.38 (0%) | 14.22 | 14.20 - 14.45 | 0.735 times | Fri 27 February 2026 | 14.38 (-1.37%) | 14.41 | 14.24 - 14.41 | 0.5977 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.84 and 14.37
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.3531 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.0687 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.9983 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.9235 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1748 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.7849 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.7102 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 0.9064 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.2862 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 0.794 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 0.7968 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.75 and 14.37
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.13 (-1.74%) | 14.22 | 13.99 - 14.61 | 0.7756 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.4705 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.2542 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8716 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6648 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0587 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.668 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7766 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2391 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.221 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2272 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 13.47 and 15.46
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 13.913333333333 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.13 (0.57%) | 13.91 | 12.81 - 14.80 | 0.9221 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.643 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.843 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6174 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5133 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.368 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0932 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.42 | 14.45 |
| 12 day EMA | 14.35 | 14.39 | 14.4 |
| 20 day EMA | 14.32 | 14.34 | 14.34 |
| 35 day EMA | 14.19 | 14.19 | 14.18 |
| 50 day EMA | 14.01 | 14 | 13.99 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.44 | 14.42 |
| 12 day SMA | 14.37 | 14.41 | 14.45 |
| 20 day SMA | 14.42 | 14.42 | 14.42 |
| 35 day SMA | 14.18 | 14.16 | 14.15 |
| 50 day SMA | 13.96 | 13.95 | 13.95 |
| 100 day SMA | 13.97 | 13.97 | 13.97 |
| 150 day SMA | 14.08 | 14.08 | 14.08 |
| 200 day SMA | 14.26 | 14.27 | 14.27 |


