DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.09 and 13.53
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.173333333333 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.61 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.28 (2.63%) | 12.90 | 12.90 - 13.34 | 1.6353 times | Tue 20 January 2026 | 12.94 (0.15%) | 12.88 | 12.81 - 12.98 | 1.5087 times | Fri 16 January 2026 | 12.92 (-1.3%) | 13.05 | 12.91 - 13.06 | 0.9006 times | Thu 15 January 2026 | 13.09 (-1.58%) | 13.24 | 13.08 - 13.24 | 0.847 times | Wed 14 January 2026 | 13.30 (0.61%) | 13.18 | 13.17 - 13.30 | 0.6735 times | Tue 13 January 2026 | 13.22 (-1.93%) | 13.22 | 13.15 - 13.24 | 1.0609 times | Mon 12 January 2026 | 13.48 (0.6%) | 13.47 | 13.46 - 13.58 | 0.6582 times | Fri 09 January 2026 | 13.40 (0.37%) | 13.46 | 13.38 - 13.52 | 0.8089 times | Thu 08 January 2026 | 13.35 (-2.41%) | 13.55 | 13.35 - 13.60 | 1.219 times | Wed 07 January 2026 | 13.68 (-1.3%) | 13.91 | 13.64 - 13.94 | 0.6879 times | Tue 06 January 2026 | 13.86 (0.29%) | 13.87 | 13.83 - 14.12 | 0.7862 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.05 and 13.58
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.28 (2.79%) | 12.88 | 12.81 - 13.34 | 1.0852 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 1.4291 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.4341 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.4552 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.1273 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.6692 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.6162 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.3796 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.8907 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.9134 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.9543 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.39 and 13.7
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.28 (-5.48%) | 13.91 | 12.81 - 14.12 | 0.7241 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.847 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.646 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0289 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6492 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7547 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2042 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1865 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1926 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.7668 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.2027 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 12.39 and 13.7
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.28 (-5.48%) | 13.91 | 12.81 - 14.12 | 0.219 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 4.0644 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.9405 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6888 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5727 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.4106 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.104 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.09 | 13.17 |
| 12 day EMA | 13.34 | 13.35 | 13.43 |
| 20 day EMA | 13.5 | 13.52 | 13.58 |
| 35 day EMA | 13.63 | 13.65 | 13.69 |
| 50 day EMA | 13.72 | 13.74 | 13.77 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.09 | 13.2 |
| 12 day SMA | 13.36 | 13.41 | 13.5 |
| 20 day SMA | 13.66 | 13.71 | 13.76 |
| 35 day SMA | 13.81 | 13.83 | 13.86 |
| 50 day SMA | 13.83 | 13.83 | 13.84 |
| 100 day SMA | 14.04 | 14.05 | 14.06 |
| 150 day SMA | 14.2 | 14.22 | 14.24 |
| 200 day SMA | 14.19 | 14.18 | 14.18 |


