ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13 and 13.39

Intraday Target 112.93
Intraday Target 213.07
Intraday Target 313.32
Intraday Target 413.46
Intraday Target 513.71

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (-0.15%) 13.52 13.18 - 13.57 1.3076 times
Thu 22 October 2026 13.23 (0.3%) 13.11 13.06 - 13.29 1.3323 times
Wed 21 October 2026 13.19 (-0.53%) 13.24 13.15 - 13.24 0.7071 times
Tue 20 October 2026 13.26 (1.38%) 13.21 13.18 - 13.35 1.416 times
Mon 19 October 2026 13.08 (0.08%) 13.05 13.02 - 13.12 0.5015 times
Fri 16 October 2026 13.07 (1.32%) 13.00 12.94 - 13.07 0.9346 times
Thu 15 October 2026 12.90 (1.18%) 12.89 12.84 - 13.04 0.9182 times
Wed 14 October 2026 12.75 (-0.16%) 12.70 12.65 - 12.94 1.2506 times
Tue 13 October 2026 12.77 (-0.39%) 12.92 12.74 - 12.95 0.9112 times
Mon 12 October 2026 12.82 (2.72%) 12.60 12.60 - 12.99 0.7209 times
Fri 09 October 2026 12.48 (2.3%) 12.33 12.33 - 12.53 0.6597 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.12 and 13.67

Weekly Target 112.72
Weekly Target 212.96
Weekly Target 313.266666666667
Weekly Target 413.51
Weekly Target 513.82

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (1.07%) 13.05 13.02 - 13.57 1.0934 times
Fri 16 October 2026 13.07 (4.73%) 12.60 12.60 - 13.07 0.9835 times
Fri 09 October 2026 12.48 (1.88%) 12.25 11.99 - 12.56 1.0888 times
Fri 02 October 2026 12.25 (0%) 12.44 12.08 - 12.99 1.3717 times
Fri 25 September 2026 12.25 (0.49%) 12.37 12.17 - 12.72 0.9844 times
Fri 18 September 2026 12.19 (2.44%) 11.93 11.51 - 12.35 1.05 times
Fri 11 September 2026 11.90 (-0.58%) 11.78 11.67 - 12.03 0.8136 times
Fri 04 September 2026 11.97 (-1.72%) 12.01 11.90 - 12.28 1.1081 times
Fri 28 August 2026 12.18 (0%) 12.24 12.12 - 12.38 0.6071 times
Fri 21 August 2026 12.18 (-0.73%) 12.20 11.99 - 12.24 0.8994 times
Fri 14 August 2026 12.27 (0.41%) 12.23 11.58 - 12.58 0.8074 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.6 and 14.18

Monthly Target 111.34
Monthly Target 212.28
Monthly Target 312.923333333333
Monthly Target 413.86
Monthly Target 514.5

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (4.68%) 12.38 11.99 - 13.57 1.0387 times
Wed 30 September 2026 12.62 (4.04%) 12.21 11.51 - 12.99 1.3354 times
Mon 31 August 2026 12.13 (2.36%) 11.97 11.58 - 12.58 0.9621 times
Fri 31 July 2026 11.85 (-18.22%) 14.34 11.36 - 14.72 1.2461 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 0.9693 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.0596 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.0935 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 0.8685 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 0.7562 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.6705 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.4539 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 10.13 and 14.44

Yearly Target 19.1
Yearly Target 211.16
Yearly Target 313.413333333333
Yearly Target 415.47
Yearly Target 517.72

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (-5.98%) 13.91 11.36 - 15.67 3.1884 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 2.2883 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.5232 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.3857 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.3193 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.2348 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0603 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.19
12 day DMA 12.91
20 day DMA 12.73
35 day DMA 12.44
50 day DMA 12.36
100 day DMA 12.71
150 day DMA 12.94
200 day DMA 13.2

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.1313.08
12 day EMA12.9612.9212.86
20 day EMA12.7912.7512.7
35 day EMA12.6112.5712.53
50 day EMA12.4312.412.37

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1713.1
12 day SMA12.9112.8412.77
20 day SMA12.7312.6812.63
35 day SMA12.4412.412.37
50 day SMA12.3612.3412.32
100 day SMA12.7112.7112.71
150 day SMA12.9412.9512.95
200 day SMA13.213.213.2

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top