ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 11.86 and 12.02

Intraday Target 111.82
Intraday Target 211.89
Intraday Target 311.976666666667
Intraday Target 412.05
Intraday Target 512.14

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 04 September 2026 11.97 (-0.5%) 12.01 11.90 - 12.06 0.9491 times
Thu 03 September 2026 12.03 (-1.15%) 12.05 11.92 - 12.17 2.2297 times
Wed 02 September 2026 12.17 (0%) 12.12 12.12 - 12.21 1.6242 times
Tue 01 September 2026 12.17 (0.33%) 12.21 12.15 - 12.28 0.7825 times
Mon 31 August 2026 12.13 (-0.41%) 12.01 12.01 - 12.22 0.8747 times
Fri 28 August 2026 12.18 (0.16%) 12.33 12.12 - 12.33 0.6781 times
Thu 27 August 2026 12.16 (-0.49%) 12.18 12.13 - 12.24 0.6283 times
Wed 26 August 2026 12.22 (-0.97%) 12.25 12.14 - 12.30 0.6782 times
Tue 25 August 2026 12.34 (0.98%) 12.28 12.22 - 12.38 0.717 times
Mon 24 August 2026 12.22 (0.33%) 12.24 12.13 - 12.25 0.8382 times
Fri 21 August 2026 12.18 (0.58%) 12.13 12.07 - 12.23 0.8184 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 11.75 and 12.13

Weekly Target 111.67
Weekly Target 211.82
Weekly Target 312.05
Weekly Target 412.2
Weekly Target 512.43

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 04 September 2026 11.97 (-1.72%) 12.01 11.90 - 12.28 1.1885 times
Fri 28 August 2026 12.18 (0%) 12.24 12.12 - 12.38 0.6512 times
Fri 21 August 2026 12.18 (-0.73%) 12.20 11.99 - 12.24 0.9647 times
Fri 14 August 2026 12.27 (0.41%) 12.23 11.58 - 12.58 0.866 times
Fri 07 August 2026 12.22 (3.12%) 11.97 11.95 - 12.26 0.9839 times
Fri 31 July 2026 11.85 (0.51%) 11.80 11.60 - 11.89 1.1335 times
Fri 24 July 2026 11.79 (-6.43%) 12.67 11.36 - 12.74 1.3094 times
Fri 17 July 2026 12.60 (-4.55%) 13.15 12.57 - 13.27 0.7046 times
Fri 10 July 2026 13.20 (-8.21%) 14.24 13.06 - 14.72 1.1227 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.0754 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.4009 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 11.75 and 12.13

Monthly Target 111.67
Monthly Target 211.82
Monthly Target 312.05
Monthly Target 412.2
Monthly Target 512.43

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 04 September 2026 11.97 (-1.32%) 12.21 11.90 - 12.28 0.3264 times
Mon 31 August 2026 12.13 (2.36%) 11.97 11.58 - 12.58 1.1519 times
Fri 31 July 2026 11.85 (-18.22%) 14.34 11.36 - 14.72 1.4919 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.1605 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.2687 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.3092 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.0399 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 0.9054 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.8028 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.5434 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.4255 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 9.51 and 13.82

Yearly Target 18.69
Yearly Target 210.33
Yearly Target 313
Yearly Target 414.64
Yearly Target 517.31

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 04 September 2026 11.97 (-14.8%) 13.91 11.36 - 15.67 2.7849 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 2.5305 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.5786 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.4265 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.3531 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.2597 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0667 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.02

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.16
20 day DMA 12.2
35 day DMA 12.1
50 day DMA 12.61
100 day DMA 13.03
150 day DMA 13.35
200 day DMA 13.46

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.1312.18
12 day EMA12.1412.1712.19
20 day EMA12.1912.2112.23
35 day EMA12.4612.4912.52
50 day EMA12.712.7312.76

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.1412.16
12 day SMA12.1612.1712.18
20 day SMA12.212.2112.21
35 day SMA12.112.1212.14
50 day SMA12.6112.6812.73
100 day SMA13.0313.0413.06
150 day SMA13.3513.3613.36
200 day SMA13.4613.4713.48

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top