Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 14.69 and 14.92
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 14.98 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.74 (0.07%) | 14.73 | 14.64 - 14.87 | 1.4236 times | Thu 12 November 2026 | 14.73 (-0.74%) | 14.85 | 14.73 - 14.94 | 0.634 times | Wed 11 November 2026 | 14.84 (-0.13%) | 14.67 | 14.61 - 14.84 | 0.8344 times | Tue 10 November 2026 | 14.86 (-1.26%) | 14.94 | 14.86 - 15.03 | 0.6896 times | Mon 09 November 2026 | 15.05 (0.94%) | 14.91 | 14.80 - 15.08 | 0.9935 times | Fri 06 November 2026 | 14.91 (2.62%) | 14.43 | 14.35 - 14.91 | 1.0119 times | Thu 05 November 2026 | 14.53 (-1.62%) | 14.68 | 14.47 - 14.80 | 1.8432 times | Wed 04 November 2026 | 14.77 (3.29%) | 14.49 | 14.48 - 14.78 | 0.8111 times | Tue 03 November 2026 | 14.30 (1.2%) | 14.26 | 14.23 - 14.42 | 1.0181 times | Mon 02 November 2026 | 14.13 (-0.28%) | 14.15 | 14.05 - 14.19 | 0.7406 times | Fri 30 October 2026 | 14.17 (0.43%) | 14.20 | 14.15 - 14.31 | 0.7001 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.44 and 14.91
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.81 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.74 (-1.14%) | 14.91 | 14.61 - 15.08 | 0.7983 times | Fri 06 November 2026 | 14.91 (5.22%) | 14.15 | 14.05 - 14.91 | 0.9465 times | Fri 30 October 2026 | 14.17 (7.27%) | 13.60 | 13.60 - 14.33 | 1.1443 times | Fri 23 October 2026 | 13.21 (1.07%) | 13.05 | 13.02 - 13.57 | 1.0527 times | Fri 16 October 2026 | 13.07 (4.73%) | 12.60 | 12.60 - 13.07 | 0.9469 times | Fri 09 October 2026 | 12.48 (1.88%) | 12.25 | 11.99 - 12.56 | 1.0484 times | Fri 02 October 2026 | 12.25 (0%) | 12.44 | 12.08 - 12.99 | 1.3207 times | Fri 25 September 2026 | 12.25 (0.49%) | 12.37 | 12.17 - 12.72 | 0.9478 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.011 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.7834 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.0669 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.4 and 15.43
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.74 (4.02%) | 14.15 | 14.05 - 15.08 | 0.5064 times | Fri 30 October 2026 | 14.17 (12.28%) | 12.38 | 11.99 - 14.33 | 1.3521 times | Wed 30 September 2026 | 12.62 (4.04%) | 12.21 | 11.51 - 12.99 | 1.3114 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 0.9448 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.2237 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 0.9518 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.0406 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.0738 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.8529 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.7426 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.6584 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 13.05 and 17.36
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 13.923333333333 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.74 (4.91%) | 13.91 | 11.36 - 15.67 | 3.3311 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.2027 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.5036 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.3712 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.3073 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.226 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0581 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.77 | 14.79 |
| 12 day EMA | 14.53 | 14.49 | 14.45 |
| 20 day EMA | 14.18 | 14.12 | 14.06 |
| 35 day EMA | 13.69 | 13.63 | 13.56 |
| 50 day EMA | 13.15 | 13.08 | 13.01 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.88 | 14.84 |
| 12 day SMA | 14.6 | 14.55 | 14.46 |
| 20 day SMA | 14.14 | 14.05 | 13.96 |
| 35 day SMA | 13.47 | 13.39 | 13.33 |
| 50 day SMA | 13.04 | 12.99 | 12.94 |
| 100 day SMA | 12.86 | 12.86 | 12.86 |
| 150 day SMA | 13.04 | 13.03 | 13.02 |
| 200 day SMA | 13.28 | 13.27 | 13.27 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
