ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.98 and 14.23

Intraday Target 113.93
Intraday Target 214.03
Intraday Target 314.18
Intraday Target 414.28
Intraday Target 514.43

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 13 March 2026 14.13 (-1.53%) 14.32 14.08 - 14.33 1.4906 times
Thu 12 March 2026 14.35 (-1.31%) 14.43 14.33 - 14.51 1.194 times
Wed 11 March 2026 14.54 (0.21%) 14.55 14.45 - 14.57 0.6866 times
Tue 10 March 2026 14.51 (0.83%) 14.39 14.34 - 14.61 0.9982 times
Mon 09 March 2026 14.39 (-0.07%) 14.23 14.11 - 14.40 1.2177 times
Fri 06 March 2026 14.40 (0.91%) 14.37 14.24 - 14.46 0.8251 times
Thu 05 March 2026 14.27 (-0.07%) 14.19 14.16 - 14.32 0.9419 times
Wed 04 March 2026 14.28 (0.21%) 14.38 14.24 - 14.49 0.9528 times
Tue 03 March 2026 14.25 (-0.9%) 14.17 13.99 - 14.31 0.9581 times
Mon 02 March 2026 14.38 (0%) 14.22 14.20 - 14.45 0.735 times
Fri 27 February 2026 14.38 (-1.37%) 14.41 14.24 - 14.41 0.5977 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.84 and 14.37

Weekly Target 113.74
Weekly Target 213.94
Weekly Target 314.273333333333
Weekly Target 414.47
Weekly Target 514.8

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 13 March 2026 14.13 (-1.88%) 14.23 14.08 - 14.61 1.3531 times
Fri 06 March 2026 14.40 (0.14%) 14.22 13.99 - 14.49 1.0687 times
Fri 27 February 2026 14.38 (-0.76%) 14.53 14.24 - 14.80 0.9983 times
Fri 20 February 2026 14.49 (2.48%) 14.24 14.20 - 14.63 0.9235 times
Fri 13 February 2026 14.14 (0%) 14.25 14.06 - 14.33 0.1748 times
Fri 13 February 2026 14.14 (0.43%) 14.15 14.00 - 14.33 0.7849 times
Fri 06 February 2026 14.08 (4.92%) 13.19 12.95 - 14.14 1.7102 times
Fri 30 January 2026 13.42 (-1.9%) 13.61 13.13 - 13.85 0.9064 times
Fri 23 January 2026 13.68 (5.88%) 12.88 12.81 - 13.95 1.2862 times
Fri 16 January 2026 12.92 (-3.58%) 13.47 12.91 - 13.58 0.794 times
Fri 09 January 2026 13.40 (-3.32%) 13.81 13.35 - 14.12 0.7968 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.75 and 14.37

Monthly Target 113.62
Monthly Target 213.88
Monthly Target 314.243333333333
Monthly Target 414.5
Monthly Target 514.86

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 13 March 2026 14.13 (-1.74%) 14.22 13.99 - 14.61 0.7756 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.4705 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.2542 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.8716 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6648 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 1.0587 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.668 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.7766 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.2391 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.221 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.2272 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 13.47 and 15.46

Yearly Target 111.92
Yearly Target 213.03
Yearly Target 313.913333333333
Yearly Target 415.02
Yearly Target 515.9

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 13 March 2026 14.13 (0.57%) 13.91 12.81 - 14.80 0.9221 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.643 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.843 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.6174 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.5133 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.368 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0932 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.37
20 day DMA 14.42
35 day DMA 14.18
50 day DMA 13.96
100 day DMA 13.97
150 day DMA 14.08
200 day DMA 14.26

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.4214.45
12 day EMA14.3514.3914.4
20 day EMA14.3214.3414.34
35 day EMA14.1914.1914.18
50 day EMA14.011413.99

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4414.42
12 day SMA14.3714.4114.45
20 day SMA14.4214.4214.42
35 day SMA14.1814.1614.15
50 day SMA13.9613.9513.95
100 day SMA13.9713.9713.97
150 day SMA14.0814.0814.08
200 day SMA14.2614.2714.27

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top