ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 12.16 and 12.33

Intraday Target 112.12
Intraday Target 212.2
Intraday Target 312.293333333333
Intraday Target 412.37
Intraday Target 512.46

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 14 August 2026 12.27 (-1.21%) 12.33 12.22 - 12.39 0.9115 times
Thu 13 August 2026 12.42 (0.24%) 12.43 12.37 - 12.51 1.1289 times
Wed 12 August 2026 12.39 (-0.48%) 12.34 12.33 - 12.42 0.8932 times
Tue 11 August 2026 12.45 (2.47%) 12.55 12.42 - 12.58 0.9552 times
Mon 10 August 2026 12.15 (-0.57%) 12.23 11.58 - 12.29 0.7923 times
Fri 07 August 2026 12.22 (0.91%) 12.19 12.12 - 12.26 1.0327 times
Thu 06 August 2026 12.11 (-0.25%) 12.14 12.05 - 12.22 1.0337 times
Wed 05 August 2026 12.14 (0.33%) 12.19 12.13 - 12.24 1.0186 times
Tue 04 August 2026 12.10 (0.25%) 12.01 11.97 - 12.21 0.8267 times
Mon 03 August 2026 12.07 (1.86%) 11.97 11.95 - 12.14 1.4071 times
Fri 31 July 2026 11.85 (0.17%) 11.80 11.72 - 11.86 1.2122 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 11.93 and 12.93

Weekly Target 111.14
Weekly Target 211.71
Weekly Target 312.143333333333
Weekly Target 412.71
Weekly Target 513.14

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 14 August 2026 12.27 (0.41%) 12.23 11.58 - 12.58 0.8973 times
Fri 07 August 2026 12.22 (3.12%) 11.97 11.95 - 12.26 1.0195 times
Fri 31 July 2026 11.85 (0.51%) 11.80 11.60 - 11.89 1.1744 times
Fri 24 July 2026 11.79 (-6.43%) 12.67 11.36 - 12.74 1.3568 times
Fri 17 July 2026 12.60 (-4.55%) 13.15 12.57 - 13.27 0.7301 times
Fri 10 July 2026 13.20 (-8.21%) 14.24 13.06 - 14.72 1.1633 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.1143 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.4515 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.5813 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.5115 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.5693 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 11.93 and 12.93

Monthly Target 111.14
Monthly Target 211.71
Monthly Target 312.143333333333
Monthly Target 412.71
Monthly Target 513.14

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 14 August 2026 12.27 (3.54%) 11.97 11.58 - 12.58 0.6162 times
Fri 31 July 2026 11.85 (-18.22%) 14.34 11.36 - 14.72 1.5647 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.2171 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.3306 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.3731 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.0906 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 0.9496 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.8419 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.5699 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.4462 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.6747 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 9.66 and 13.97

Yearly Target 18.79
Yearly Target 210.53
Yearly Target 313.1
Yearly Target 414.84
Yearly Target 517.41

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 14 August 2026 12.27 (-12.67%) 13.91 11.36 - 15.67 2.6208 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 2.6291 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.6011 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.4431 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.3668 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.2698 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0693 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.17
20 day DMA 12.07
35 day DMA 12.81
50 day DMA 13.05
100 day DMA 13.22
150 day DMA 13.47
200 day DMA 13.59

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3312.28
12 day EMA12.2412.2412.21
20 day EMA12.3412.3512.34
35 day EMA12.612.6212.63
50 day EMA1313.0313.05

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3312.26
12 day SMA12.1712.1212.07
20 day SMA12.0712.0812.1
35 day SMA12.8112.912.96
50 day SMA13.0513.0713.08
100 day SMA13.2213.2313.25
150 day SMA13.4713.4813.49
200 day SMA13.5913.613.61

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top