DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 11.86 and 12.02
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 11.976666666667 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.14 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.97 (-0.5%) | 12.01 | 11.90 - 12.06 | 0.9491 times | Thu 03 September 2026 | 12.03 (-1.15%) | 12.05 | 11.92 - 12.17 | 2.2297 times | Wed 02 September 2026 | 12.17 (0%) | 12.12 | 12.12 - 12.21 | 1.6242 times | Tue 01 September 2026 | 12.17 (0.33%) | 12.21 | 12.15 - 12.28 | 0.7825 times | Mon 31 August 2026 | 12.13 (-0.41%) | 12.01 | 12.01 - 12.22 | 0.8747 times | Fri 28 August 2026 | 12.18 (0.16%) | 12.33 | 12.12 - 12.33 | 0.6781 times | Thu 27 August 2026 | 12.16 (-0.49%) | 12.18 | 12.13 - 12.24 | 0.6283 times | Wed 26 August 2026 | 12.22 (-0.97%) | 12.25 | 12.14 - 12.30 | 0.6782 times | Tue 25 August 2026 | 12.34 (0.98%) | 12.28 | 12.22 - 12.38 | 0.717 times | Mon 24 August 2026 | 12.22 (0.33%) | 12.24 | 12.13 - 12.25 | 0.8382 times | Fri 21 August 2026 | 12.18 (0.58%) | 12.13 | 12.07 - 12.23 | 0.8184 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.75 and 12.13
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.1885 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.6512 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 0.9647 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.866 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 0.9839 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.1335 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.3094 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.7046 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.1227 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.0754 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.4009 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.75 and 12.13
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.97 (-1.32%) | 12.21 | 11.90 - 12.28 | 0.3264 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.1519 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.4919 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.1605 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.2687 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.3092 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.0399 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.9054 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.8028 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5434 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4255 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 9.51 and 13.82
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 13 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.97 (-14.8%) | 13.91 | 11.36 - 15.67 | 2.7849 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.5305 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.5786 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.4265 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.3531 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.2597 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0667 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.02
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.13 | 12.18 |
| 12 day EMA | 12.14 | 12.17 | 12.19 |
| 20 day EMA | 12.19 | 12.21 | 12.23 |
| 35 day EMA | 12.46 | 12.49 | 12.52 |
| 50 day EMA | 12.7 | 12.73 | 12.76 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.14 | 12.16 |
| 12 day SMA | 12.16 | 12.17 | 12.18 |
| 20 day SMA | 12.2 | 12.21 | 12.21 |
| 35 day SMA | 12.1 | 12.12 | 12.14 |
| 50 day SMA | 12.61 | 12.68 | 12.73 |
| 100 day SMA | 13.03 | 13.04 | 13.06 |
| 150 day SMA | 13.35 | 13.36 | 13.36 |
| 200 day SMA | 13.46 | 13.47 | 13.48 |


