DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.77 and 13.94
Intraday Target 1 | 13.73 |
Intraday Target 2 | 13.81 |
Intraday Target 3 | 13.9 |
Intraday Target 4 | 13.98 |
Intraday Target 5 | 14.07 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 13.89 (-0.36%) | 13.95 | 13.82 - 13.99 | 1.0547 times | Thu 06 February 2025 | 13.94 (-0.21%) | 13.97 | 13.89 - 14.04 | 1.1148 times | Wed 05 February 2025 | 13.97 (0.94%) | 13.91 | 13.89 - 14.00 | 0.8497 times | Tue 04 February 2025 | 13.84 (1.69%) | 13.83 | 13.79 - 13.90 | 0.8896 times | Mon 03 February 2025 | 13.61 (-1.52%) | 13.65 | 13.61 - 13.77 | 1.0627 times | Fri 31 January 2025 | 13.82 (0.07%) | 13.91 | 13.82 - 13.98 | 1.3362 times | Thu 30 January 2025 | 13.81 (2.14%) | 13.69 | 13.67 - 13.83 | 0.7375 times | Wed 29 January 2025 | 13.52 (-0.07%) | 13.59 | 13.49 - 13.66 | 0.7798 times | Tue 28 January 2025 | 13.53 (-0.88%) | 13.43 | 13.36 - 13.57 | 1.0339 times | Mon 27 January 2025 | 13.65 (-2.57%) | 13.75 | 13.59 - 13.78 | 1.1412 times | Fri 24 January 2025 | 14.01 (-0.99%) | 13.93 | 13.91 - 14.20 | 1.0851 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.75 and 14.18
Weekly Target 1 | 13.42 |
Weekly Target 2 | 13.65 |
Weekly Target 3 | 13.846666666667 |
Weekly Target 4 | 14.08 |
Weekly Target 5 | 14.28 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 13.89 (0.51%) | 13.65 | 13.61 - 14.04 | 1.2845 times | Fri 31 January 2025 | 13.82 (-1.36%) | 13.75 | 13.36 - 13.98 | 1.2992 times | Fri 24 January 2025 | 14.01 (-5.97%) | 14.77 | 13.91 - 15.10 | 1.5237 times | Fri 17 January 2025 | 14.90 (0%) | 14.90 | 14.81 - 14.94 | 0.3192 times | Fri 17 January 2025 | 14.90 (-2.68%) | 15.21 | 14.74 - 15.35 | 1.8293 times | Mon 13 January 2025 | 15.31 (-0.71%) | 15.21 | 15.08 - 15.34 | 0.3773 times | Fri 10 January 2025 | 15.42 (-2.47%) | 15.71 | 15.37 - 15.82 | 0.8117 times | Wed 08 January 2025 | 15.81 (2.4%) | 15.46 | 15.41 - 15.84 | 0.9093 times | Fri 03 January 2025 | 15.44 (-2.65%) | 15.85 | 15.42 - 15.95 | 0.8729 times | Fri 27 December 2024 | 15.86 (3.19%) | 15.45 | 15.38 - 16.04 | 0.7729 times | Fri 20 December 2024 | 15.37 (6.29%) | 14.61 | 14.45 - 15.55 | 1.2876 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.75 and 14.18
Monthly Target 1 | 13.42 |
Monthly Target 2 | 13.65 |
Monthly Target 3 | 13.846666666667 |
Monthly Target 4 | 14.08 |
Monthly Target 5 | 14.28 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 13.89 (0.51%) | 13.65 | 13.61 - 14.04 | 0.6465 times | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 3.7991 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 1.7419 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 1.562 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.3011 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.263 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.3325 times | Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.4308 times | Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.4222 times | Fri 31 May 2024 | 68.68 (-6.52%) | 73.38 | 68.07 - 75.43 | 0.5009 times | Tue 30 April 2024 | 73.47 (0.16%) | 74.44 | 70.72 - 75.22 | 0.3212 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Fri 07 February 2025
![Munafa value: 25 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 13.85 |
12 day DMA | 13.81 |
20 day DMA | 14.31 |
35 day DMA | 14.86 |
50 day DMA | 14.72 |
100 day DMA | 39.54 |
150 day DMA | 53.35 |
200 day DMA | 57.92 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.88 | 13.87 | 13.84 |
12 day EMA | 14 | 14.02 | 14.04 |
20 day EMA | 14.22 | 14.26 | 14.29 |
35 day EMA | 14.38 | 14.41 | 14.44 |
50 day EMA | 14.6 | 14.63 | 14.66 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.85 | 13.84 | 13.81 |
12 day SMA | 13.81 | 13.91 | 13.98 |
20 day SMA | 14.31 | 14.38 | 14.45 |
35 day SMA | 14.86 | 14.9 | 14.91 |
50 day SMA | 14.72 | 14.73 | 14.74 |
100 day SMA | 39.54 | 40.19 | 40.85 |
150 day SMA | 53.35 | 53.77 | 54.18 |
200 day SMA | 57.92 | 58.21 | 58.5 |