ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 14.35 and 14.78

Intraday Target 114.01
Intraday Target 214.25
Intraday Target 314.44
Intraday Target 414.68
Intraday Target 514.87

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 20 February 2026 14.49 (0.98%) 14.34 14.20 - 14.63 1.2968 times
Thu 19 February 2026 14.35 (-0.49%) 14.44 14.21 - 14.53 1.2489 times
Wed 18 February 2026 14.42 (0.14%) 14.34 14.27 - 14.48 1.508 times
Tue 17 February 2026 14.40 (1.84%) 14.24 14.23 - 14.43 0.8502 times
Fri 13 February 2026 14.14 (0%) 14.25 14.06 - 14.33 0.9281 times
Fri 13 February 2026 14.14 (-1.19%) 14.25 14.06 - 14.33 0.9281 times
Thu 12 February 2026 14.31 (0.7%) 14.21 14.15 - 14.33 1.0917 times
Wed 11 February 2026 14.21 (1.21%) 14.07 14.05 - 14.24 0.5378 times
Tue 10 February 2026 14.04 (-0.99%) 14.06 14.00 - 14.10 0.7085 times
Mon 09 February 2026 14.18 (0.71%) 14.15 14.14 - 14.23 0.902 times
Fri 06 February 2026 14.08 (0.79%) 14.14 13.84 - 14.14 1.7787 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 14.35 and 14.78

Weekly Target 114.01
Weekly Target 214.25
Weekly Target 314.44
Weekly Target 414.68
Weekly Target 514.87

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 20 February 2026 14.49 (2.48%) 14.24 14.20 - 14.63 1.1993 times
Fri 13 February 2026 14.14 (0%) 14.25 14.06 - 14.33 0.227 times
Fri 13 February 2026 14.14 (0.43%) 14.15 14.00 - 14.33 1.0193 times
Fri 06 February 2026 14.08 (4.92%) 13.19 12.95 - 14.14 2.221 times
Fri 30 January 2026 13.42 (-1.9%) 13.61 13.13 - 13.85 1.1771 times
Fri 23 January 2026 13.68 (5.88%) 12.88 12.81 - 13.95 1.6703 times
Fri 16 January 2026 12.92 (-3.58%) 13.47 12.91 - 13.58 1.0311 times
Fri 09 January 2026 13.40 (-3.32%) 13.81 13.35 - 14.12 1.0348 times
Fri 02 January 2026 13.86 (-1.77%) 14.15 13.66 - 14.16 0.3284 times
Mon 29 December 2025 14.11 (-0.35%) 14.15 14.06 - 14.16 0.0919 times
Fri 26 December 2025 14.16 (-0.14%) 14.18 14.03 - 14.32 0.4828 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.72 and 15.4

Monthly Target 112.34
Monthly Target 213.42
Monthly Target 314.023333333333
Monthly Target 415.1
Monthly Target 515.7

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 20 February 2026 14.49 (7.97%) 13.19 12.95 - 14.63 1.1358 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.2379 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.8603 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6561 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 1.0449 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.6593 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.7664 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.223 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.2051 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.2112 times
Wed 30 April 2025 13.92 (5.53%) 13.20 12.26 - 14.07 1.7944 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 13.65 and 15.47

Yearly Target 112.16
Yearly Target 213.32
Yearly Target 313.976666666667
Yearly Target 415.14
Yearly Target 515.8

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 20 February 2026 14.49 (3.13%) 13.91 12.81 - 14.63 0.6608 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.7996 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.8792 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.6439 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.5354 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3838 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0972 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.23
20 day DMA 13.98
35 day DMA 13.75
50 day DMA 13.85
100 day DMA 13.93
150 day DMA 14.06
200 day DMA 14.24

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3114.29
12 day EMA14.2114.1614.12
20 day EMA14.0614.0213.99
35 day EMA13.9913.9613.94
50 day EMA13.913.8813.86

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.2914.28
12 day SMA14.2314.1914.14
20 day SMA13.9813.9413.91
35 day SMA13.7513.7413.73
50 day SMA13.8513.8313.82
100 day SMA13.9313.9213.92
150 day SMA14.0614.0614.06
200 day SMA14.2414.2414.23

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top