DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 11.6 and 12.18
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.726666666667 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.31 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.80 (3.6%) | 11.60 | 11.40 - 11.98 | 2.7774 times | Wed 22 July 2026 | 11.39 (-9.32%) | 12.54 | 11.36 - 12.54 | 1.3382 times | Tue 21 July 2026 | 12.56 (0.24%) | 12.50 | 12.39 - 12.61 | 0.5454 times | Mon 20 July 2026 | 12.53 (-0.56%) | 12.67 | 12.51 - 12.74 | 0.772 times | Fri 17 July 2026 | 12.60 (-0.79%) | 12.70 | 12.57 - 12.84 | 0.4725 times | Thu 16 July 2026 | 12.70 (-0.55%) | 12.74 | 12.66 - 12.85 | 0.6334 times | Wed 15 July 2026 | 12.77 (-0.55%) | 12.85 | 12.75 - 12.95 | 0.7073 times | Tue 14 July 2026 | 12.84 (-0.62%) | 12.95 | 12.70 - 12.95 | 0.9524 times | Mon 13 July 2026 | 12.92 (-2.12%) | 13.15 | 12.92 - 13.27 | 0.8164 times | Fri 10 July 2026 | 13.20 (-4.97%) | 13.61 | 13.06 - 13.70 | 0.9849 times | Thu 09 July 2026 | 13.89 (-1.63%) | 13.68 | 13.57 - 14.06 | 1.7532 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 10.89 and 12.27
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.80 (-6.35%) | 12.67 | 11.36 - 12.74 | 1.316 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.8676 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.3824 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.3241 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.7249 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.6908 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.6079 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6765 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.5997 times | Fri 22 May 2026 | 13.60 (-0.07%) | 13.62 | 13.35 - 13.74 | 0.8101 times | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 1.9949 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 9.9 and 13.26
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.80 (-18.56%) | 14.34 | 11.36 - 14.72 | 1.153 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.2677 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.3859 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.4302 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.136 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.989 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.877 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5936 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4648 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.7028 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.4671 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 9.43 and 13.74
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.80 (-16.01%) | 13.91 | 11.36 - 15.67 | 2.4156 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.7523 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.6293 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.4639 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.384 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.2824 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0726 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy RDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.26 | 12.69 |
| 12 day EMA | 12.68 | 12.84 | 13.1 |
| 20 day EMA | 13.03 | 13.16 | 13.35 |
| 35 day EMA | 13.25 | 13.34 | 13.46 |
| 50 day EMA | 13.33 | 13.39 | 13.47 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.36 | 12.63 |
| 12 day SMA | 12.78 | 13.01 | 13.26 |
| 20 day SMA | 13.53 | 13.68 | 13.82 |
| 35 day SMA | 13.5 | 13.54 | 13.59 |
| 50 day SMA | 13.48 | 13.5 | 13.54 |
| 100 day SMA | 13.57 | 13.59 | 13.63 |
| 150 day SMA | 13.68 | 13.69 | 13.71 |
| 200 day SMA | 13.76 | 13.77 | 13.79 |


