DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.25 and 13.35
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.43 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.30 (-0.45%) | 13.36 | 13.30 - 13.40 | 0.8384 times | Thu 11 June 2026 | 13.36 (0.45%) | 13.36 | 13.11 - 13.40 | 0.8371 times | Wed 10 June 2026 | 13.30 (-0.52%) | 13.38 | 13.27 - 13.47 | 0.8813 times | Tue 09 June 2026 | 13.37 (1.06%) | 13.24 | 13.19 - 13.38 | 1.1971 times | Mon 08 June 2026 | 13.23 (-0.08%) | 13.22 | 13.20 - 13.38 | 0.979 times | Fri 05 June 2026 | 13.24 (0%) | 13.31 | 13.23 - 13.36 | 0.7804 times | Thu 04 June 2026 | 13.24 (1.69%) | 13.20 | 13.19 - 13.34 | 0.9352 times | Wed 03 June 2026 | 13.02 (-0.08%) | 12.99 | 12.95 - 13.07 | 0.9571 times | Tue 02 June 2026 | 13.03 (-1.73%) | 13.24 | 13.01 - 13.24 | 1.3487 times | Mon 01 June 2026 | 13.26 (-2.71%) | 13.45 | 13.19 - 13.47 | 1.2457 times | Fri 29 May 2026 | 13.63 (0.81%) | 13.70 | 13.55 - 13.73 | 1.1414 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.21 and 13.57
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.5717 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6362 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.5639 times | Fri 22 May 2026 | 13.60 (-0.07%) | 13.62 | 13.35 - 13.74 | 0.7619 times | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 1.876 times | Fri 08 May 2026 | 13.23 (-3.57%) | 13.48 | 13.21 - 13.72 | 1.2376 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 1.0353 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.5283 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 0.8469 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 0.9422 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 0.9145 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.87 and 13.39
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.30 (-2.42%) | 13.45 | 12.95 - 13.47 | 0.4305 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.6483 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.701 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.351 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.1763 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.043 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.706 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.5528 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.8358 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5555 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.6175 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 11.44 and 14.05
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.30 (-5.34%) | 13.91 | 12.19 - 14.80 | 1.983 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.012 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.6886 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5076 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4203 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3091 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0794 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.31 | 13.29 |
| 12 day EMA | 13.33 | 13.33 | 13.32 |
| 20 day EMA | 13.35 | 13.35 | 13.35 |
| 35 day EMA | 13.37 | 13.37 | 13.37 |
| 50 day EMA | 13.36 | 13.36 | 13.36 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.3 | 13.28 |
| 12 day SMA | 13.29 | 13.32 | 13.35 |
| 20 day SMA | 13.41 | 13.42 | 13.4 |
| 35 day SMA | 13.42 | 13.43 | 13.42 |
| 50 day SMA | 13.34 | 13.34 | 13.35 |
| 100 day SMA | 13.68 | 13.68 | 13.67 |
| 150 day SMA | 13.73 | 13.73 | 13.73 |
| 200 day SMA | 13.88 | 13.88 | 13.89 |


