ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 11.6 and 12.18

Intraday Target 111.15
Intraday Target 211.47
Intraday Target 311.726666666667
Intraday Target 412.05
Intraday Target 512.31

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 23 July 2026 11.80 (3.6%) 11.60 11.40 - 11.98 2.7774 times
Wed 22 July 2026 11.39 (-9.32%) 12.54 11.36 - 12.54 1.3382 times
Tue 21 July 2026 12.56 (0.24%) 12.50 12.39 - 12.61 0.5454 times
Mon 20 July 2026 12.53 (-0.56%) 12.67 12.51 - 12.74 0.772 times
Fri 17 July 2026 12.60 (-0.79%) 12.70 12.57 - 12.84 0.4725 times
Thu 16 July 2026 12.70 (-0.55%) 12.74 12.66 - 12.85 0.6334 times
Wed 15 July 2026 12.77 (-0.55%) 12.85 12.75 - 12.95 0.7073 times
Tue 14 July 2026 12.84 (-0.62%) 12.95 12.70 - 12.95 0.9524 times
Mon 13 July 2026 12.92 (-2.12%) 13.15 12.92 - 13.27 0.8164 times
Fri 10 July 2026 13.20 (-4.97%) 13.61 13.06 - 13.70 0.9849 times
Thu 09 July 2026 13.89 (-1.63%) 13.68 13.57 - 14.06 1.7532 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 10.89 and 12.27

Weekly Target 110.59
Weekly Target 211.19
Weekly Target 311.966666666667
Weekly Target 412.57
Weekly Target 513.35

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 23 July 2026 11.80 (-6.35%) 12.67 11.36 - 12.74 1.316 times
Fri 17 July 2026 12.60 (-4.55%) 13.15 12.57 - 13.27 0.8676 times
Fri 10 July 2026 13.20 (-8.21%) 14.24 13.06 - 14.72 1.3824 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.3241 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.7249 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.6908 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.6079 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6765 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.5997 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.8101 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 1.9949 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 9.9 and 13.26

Monthly Target 19.27
Monthly Target 210.53
Monthly Target 312.626666666667
Monthly Target 413.89
Monthly Target 515.99

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 23 July 2026 11.80 (-18.56%) 14.34 11.36 - 14.72 1.153 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.2677 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.3859 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.4302 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.136 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 0.989 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.877 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.5936 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.4648 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.7028 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.4671 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 9.43 and 13.74

Yearly Target 18.63
Yearly Target 210.22
Yearly Target 312.943333333333
Yearly Target 414.53
Yearly Target 517.25

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 23 July 2026 11.80 (-16.01%) 13.91 11.36 - 15.67 2.4156 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 2.7523 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.6293 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.4639 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.384 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.2824 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0726 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy RDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.78
20 day DMA 13.53
35 day DMA 13.5
50 day DMA 13.48
100 day DMA 13.57
150 day DMA 13.68
200 day DMA 13.76

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.2612.69
12 day EMA12.6812.8413.1
20 day EMA13.0313.1613.35
35 day EMA13.2513.3413.46
50 day EMA13.3313.3913.47

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.3612.63
12 day SMA12.7813.0113.26
20 day SMA13.5313.6813.82
35 day SMA13.513.5413.59
50 day SMA13.4813.513.54
100 day SMA13.5713.5913.63
150 day SMA13.6813.6913.71
200 day SMA13.7613.7713.79

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top