3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 144.16 and 146.27
| Intraday Target 1 | 143.79 |
| Intraday Target 2 | 144.52 |
| Intraday Target 3 | 145.9 |
| Intraday Target 4 | 146.63 |
| Intraday Target 5 | 148.01 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.25 (0.01%) | 146.02 | 145.17 - 147.28 | 0.8809 times | Tue 31 March 2026 | 145.23 (1.93%) | 144.41 | 141.78 - 145.29 | 1.2323 times | Mon 30 March 2026 | 142.48 (-0.39%) | 143.04 | 141.76 - 144.00 | 0.3671 times | Fri 27 March 2026 | 143.04 (-0.66%) | 143.69 | 142.66 - 146.19 | 1.2479 times | Thu 26 March 2026 | 143.99 (-2.74%) | 147.09 | 143.71 - 147.40 | 1.0237 times | Wed 25 March 2026 | 148.05 (0.94%) | 148.48 | 146.47 - 149.17 | 0.8149 times | Tue 24 March 2026 | 146.67 (0.08%) | 145.03 | 144.90 - 147.80 | 1.1055 times | Mon 23 March 2026 | 146.56 (3.87%) | 144.04 | 143.18 - 148.21 | 1.7928 times | Fri 20 March 2026 | 141.10 (-1.14%) | 143.14 | 139.34 - 143.30 | 0.7572 times | Thu 19 March 2026 | 142.73 (-4.25%) | 144.51 | 141.12 - 144.51 | 0.7777 times | Tue 17 March 2026 | 149.06 (-0.59%) | 151.65 | 148.00 - 151.65 | 1.6062 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 143.51 and 149.03
| Weekly Target 1 | 139.24 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 144.76333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 150.28 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.25 (1.55%) | 143.04 | 141.76 - 147.28 | 0.4285 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.034 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.8638 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.3044 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.3446 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.982 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.9199 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1999 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.1706 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.7522 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.2464 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 144.16 and 146.27
| Monthly Target 1 | 143.79 |
| Monthly Target 2 | 144.52 |
| Monthly Target 3 | 145.9 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 148.01 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.25 (0.01%) | 146.02 | 145.17 - 147.28 | 0.0398 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.26 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.3127 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1288 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8711 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.889 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0279 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9443 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0364 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4902 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8901 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 123.26 and 161.33
| Yearly Target 1 | 115.93 |
| Yearly Target 2 | 130.59 |
| Yearly Target 3 | 154 |
| Yearly Target 4 | 168.66 |
| Yearly Target 5 | 192.07 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.25 (-9.28%) | 160.10 | 139.34 - 177.41 | 0.3115 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.161 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4987 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2904 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.7025 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8441 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1918 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 145.34 |
| 20 day DMA | 148.84 |
| 35 day DMA | 156.61 |
| 50 day DMA | 157.96 |
| 100 day DMA | 161.99 |
| 150 day DMA | 160.6 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 144.5 | 144.13 |
| 12 day EMA | 146.42 | 146.63 | 146.88 |
| 20 day EMA | 149.11 | 149.52 | 149.97 |
| 35 day EMA | 152.88 | 153.33 | 153.81 |
| 50 day EMA | 157.31 | 157.8 | 158.31 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 144.56 | 144.85 |
| 12 day SMA | 145.34 | 145.82 | 146.14 |
| 20 day SMA | 148.84 | 149.5 | 150.31 |
| 35 day SMA | 156.61 | 157.42 | 158.13 |
| 50 day SMA | 157.96 | 158.18 | 158.63 |
| 100 day SMA | 161.99 | 162.18 | 162.33 |
| 150 day SMA | 160.6 | 160.69 | 160.76 |
| 200 day SMA | 158.41 | 158.4 | 158.4 |


