3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 141.33 and 143.91
| Intraday Target 1 | 140.7 |
| Intraday Target 2 | 141.95 |
| Intraday Target 3 | 143.27666666667 |
| Intraday Target 4 | 144.53 |
| Intraday Target 5 | 145.86 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.21 (-0.09%) | 143.62 | 142.02 - 144.60 | 0.7921 times | Mon 11 May 2026 | 143.34 (0.03%) | 143.50 | 142.88 - 144.81 | 0.9395 times | Fri 08 May 2026 | 143.29 (-0.32%) | 144.72 | 142.80 - 145.30 | 0.7262 times | Thu 07 May 2026 | 143.75 (-1.9%) | 146.43 | 143.47 - 146.94 | 0.7824 times | Wed 06 May 2026 | 146.54 (2.6%) | 144.99 | 144.48 - 148.32 | 1.3898 times | Tue 05 May 2026 | 142.82 (0.89%) | 142.40 | 142.32 - 144.29 | 0.9584 times | Mon 04 May 2026 | 141.56 (-0.66%) | 141.86 | 141.39 - 144.25 | 1.1473 times | Fri 01 May 2026 | 142.50 (-2.74%) | 147.28 | 142.20 - 147.32 | 0.7806 times | Thu 30 April 2026 | 146.52 (1.84%) | 144.00 | 143.83 - 146.90 | 1.4203 times | Wed 29 April 2026 | 143.87 (-1.48%) | 145.80 | 143.37 - 146.57 | 1.0635 times | Tue 28 April 2026 | 146.03 (0.18%) | 145.44 | 143.75 - 146.07 | 1.0546 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 141.22 and 144.01
| Weekly Target 1 | 140.56 |
| Weekly Target 2 | 141.88 |
| Weekly Target 3 | 143.34666666667 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 146.14 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.21 (-0.06%) | 143.50 | 142.02 - 144.81 | 0.4127 times | Fri 08 May 2026 | 143.29 (0.55%) | 141.86 | 141.39 - 148.32 | 1.1927 times | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.2312 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.4738 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.9015 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.7738 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5799 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.109 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.9264 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.399 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.4421 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 138.84 and 145.77
| Monthly Target 1 | 137.38 |
| Monthly Target 2 | 140.29 |
| Monthly Target 3 | 144.30666666667 |
| Monthly Target 4 | 147.22 |
| Monthly Target 5 | 151.24 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.21 (-2.26%) | 147.28 | 141.39 - 148.32 | 0.4443 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.1106 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.283 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2835 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1494 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8505 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.9052 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0116 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9615 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0004 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.5174 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 122.24 and 160.31
| Yearly Target 1 | 115.25 |
| Yearly Target 2 | 129.23 |
| Yearly Target 3 | 153.32 |
| Yearly Target 4 | 167.3 |
| Yearly Target 5 | 191.39 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.21 (-10.55%) | 160.10 | 139.34 - 177.41 | 0.4368 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1442 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.496 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2401 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6474 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.841 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1944 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 144.1 |
| 20 day DMA | 146.1 |
| 35 day DMA | 146.44 |
| 50 day DMA | 148.14 |
| 100 day DMA | 156.03 |
| 150 day DMA | 158.78 |
| 200 day DMA | 157.6 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 143.72 | 143.91 |
| 12 day EMA | 144.38 | 144.59 | 144.82 |
| 20 day EMA | 145.44 | 145.67 | 145.91 |
| 35 day EMA | 147.37 | 147.61 | 147.86 |
| 50 day EMA | 149.19 | 149.43 | 149.68 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 143.95 | 143.59 |
| 12 day SMA | 144.1 | 144.33 | 144.46 |
| 20 day SMA | 146.1 | 146.57 | 147.04 |
| 35 day SMA | 146.44 | 146.53 | 146.47 |
| 50 day SMA | 148.14 | 148.59 | 149.04 |
| 100 day SMA | 156.03 | 156.29 | 156.54 |
| 150 day SMA | 158.78 | 158.85 | 158.91 |
| 200 day SMA | 157.6 | 157.68 | 157.74 |


