3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 154.33 and 158.18
| Intraday Target 1 | 153.57 |
| Intraday Target 2 | 155.08 |
| Intraday Target 3 | 157.42333333333 |
| Intraday Target 4 | 158.93 |
| Intraday Target 5 | 161.27 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 156.58 (-0.71%) | 158.77 | 155.92 - 159.77 | 1.7311 times | Mon 13 July 2026 | 157.70 (0.09%) | 157.22 | 156.76 - 159.40 | 0.835 times | Fri 10 July 2026 | 157.56 (1.42%) | 155.24 | 155.24 - 158.41 | 0.4102 times | Thu 09 July 2026 | 155.36 (0.43%) | 156.44 | 154.60 - 157.31 | 0.9768 times | Wed 08 July 2026 | 154.69 (-2.09%) | 156.52 | 153.56 - 156.80 | 0.4846 times | Tue 07 July 2026 | 158.00 (-0.72%) | 160.00 | 156.43 - 160.00 | 0.385 times | Mon 06 July 2026 | 159.15 (-0.8%) | 160.42 | 156.05 - 160.45 | 1.0545 times | Thu 02 July 2026 | 160.44 (0.3%) | 161.36 | 159.61 - 162.00 | 0.8888 times | Wed 01 July 2026 | 159.96 (-1.2%) | 162.11 | 159.22 - 163.00 | 1.2875 times | Tue 30 June 2026 | 161.91 (-0.29%) | 163.69 | 160.91 - 165.25 | 1.9465 times | Mon 29 June 2026 | 162.38 (-0.99%) | 163.32 | 161.76 - 165.59 | 0.8963 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 154.33 and 158.18
| Weekly Target 1 | 153.57 |
| Weekly Target 2 | 155.08 |
| Weekly Target 3 | 157.42333333333 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 156.58 (-0.62%) | 157.22 | 155.92 - 159.77 | 0.3515 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.4536 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.6876 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.241 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.0945 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.3825 times | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 0.9524 times | Fri 29 May 2026 | 153.13 (0.45%) | 153.12 | 151.24 - 156.69 | 0.9754 times | Fri 22 May 2026 | 152.44 (4.25%) | 146.60 | 146.49 - 153.46 | 1.3295 times | Fri 15 May 2026 | 146.22 (2.04%) | 143.50 | 142.02 - 149.76 | 1.5321 times | Fri 08 May 2026 | 143.29 (0.55%) | 141.86 | 141.39 - 148.32 | 1.1714 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 150.35 and 159.79
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 157.71333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 167.15 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 156.58 (-3.29%) | 162.11 | 153.56 - 163.00 | 0.2663 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.2214 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2531 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0616 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2264 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2269 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0988 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.813 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8653 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.967 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9191 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 128.93 and 167
| Yearly Target 1 | 119.71 |
| Yearly Target 2 | 138.14 |
| Yearly Target 3 | 157.77666666667 |
| Yearly Target 4 | 176.21 |
| Yearly Target 5 | 195.85 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 156.58 (-2.2%) | 160.10 | 139.34 - 177.41 | 0.6199 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1123 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4543 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2055 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6014 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8176 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.189 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 158 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.64 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 156.38 |
| 12 day DMA | 158.98 |
| 20 day DMA | 160.32 |
| 35 day DMA | 157.7 |
| 50 day DMA | 154.16 |
| 100 day DMA | 152.94 |
| 150 day DMA | 156.71 |
| 200 day DMA | 158.08 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.15 | 157.44 | 157.31 |
| 12 day EMA | 158.27 | 158.58 | 158.74 |
| 20 day EMA | 158.3 | 158.48 | 158.56 |
| 35 day EMA | 156.4 | 156.39 | 156.31 |
| 50 day EMA | 153.7 | 153.58 | 153.41 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.38 | 156.66 | 156.95 |
| 12 day SMA | 158.98 | 159.93 | 160.61 |
| 20 day SMA | 160.32 | 160.41 | 160.42 |
| 35 day SMA | 157.7 | 157.55 | 157.33 |
| 50 day SMA | 154.16 | 153.96 | 153.68 |
| 100 day SMA | 152.94 | 153.05 | 153.2 |
| 150 day SMA | 156.71 | 156.81 | 156.89 |
| 200 day SMA | 158.08 | 158.08 | 158.08 |


