3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 133.81 and 138.64
Intraday Target 1 | 129.87 |
Intraday Target 2 | 132.91 |
Intraday Target 3 | 134.7 |
Intraday Target 4 | 137.74 |
Intraday Target 5 | 139.53 |
Daily price and volume 3m Company
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 135.95 (2.24%) | 133.13 | 131.66 - 136.49 | 0.5455 times |
Thu 10 April 2025 | 132.97 (-3.87%) | 135.75 | 128.68 - 135.79 | 0.7776 times |
Wed 09 April 2025 | 138.32 (8.78%) | 125.00 | 123.44 - 139.23 | 1.0507 times |
Tue 08 April 2025 | 127.16 (-1.08%) | 132.24 | 124.82 - 133.87 | 0.8986 times |
Mon 07 April 2025 | 128.55 (1.29%) | 124.73 | 121.98 - 134.37 | 1.1728 times |
Fri 04 April 2025 | 126.91 (0%) | 134.19 | 126.43 - 135.31 | 1.5707 times |
Fri 04 April 2025 | 126.91 (-9.18%) | 134.19 | 126.43 - 135.31 | 1.5707 times |
Thu 03 April 2025 | 139.74 (-5.43%) | 142.84 | 138.86 - 144.49 | 1.0972 times |
Wed 02 April 2025 | 147.76 (0.06%) | 145.71 | 145.59 - 148.17 | 0.721 times |
Tue 01 April 2025 | 147.67 (0.55%) | 145.70 | 144.18 - 148.69 | 0.5952 times |
Mon 31 March 2025 | 146.86 (1.39%) | 143.99 | 142.18 - 147.74 | 0.737 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 128.97 and 146.22
Weekly Target 1 | 115.14 |
Weekly Target 2 | 125.54 |
Weekly Target 3 | 132.38666666667 |
Weekly Target 4 | 142.79 |
Weekly Target 5 | 149.64 |
Weekly price and volumes for 3m Company
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 135.95 (7.12%) | 124.73 | 121.98 - 139.23 | 1.4581 times |
Fri 04 April 2025 | 126.91 (0%) | 134.19 | 126.43 - 135.31 | 0.5152 times |
Fri 04 April 2025 | 126.91 (-12.38%) | 143.99 | 126.43 - 148.69 | 1.5486 times |
Fri 28 March 2025 | 144.84 (-3.67%) | 151.70 | 144.33 - 154.43 | 0.5161 times |
Fri 21 March 2025 | 150.36 (-0.03%) | 150.37 | 148.07 - 153.98 | 0.9684 times |
Fri 14 March 2025 | 150.41 (2.81%) | 143.47 | 143.12 - 151.24 | 1.1994 times |
Fri 07 March 2025 | 146.30 (-5.69%) | 155.50 | 140.78 - 156.35 | 1.4332 times |
Fri 28 February 2025 | 155.12 (6.99%) | 144.98 | 141.76 - 155.50 | 1.5274 times |
Fri 21 February 2025 | 144.98 (-3.48%) | 148.07 | 144.56 - 150.36 | 0.5215 times |
Wed 19 February 2025 | 150.20 (1.06%) | 148.18 | 148.00 - 150.36 | 0.312 times |
Fri 14 February 2025 | 148.62 (-0.83%) | 150.16 | 147.53 - 150.60 | 0.6572 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 115.61 and 142.32
Monthly Target 1 | 108.83 |
Monthly Target 2 | 122.39 |
Monthly Target 3 | 135.54 |
Monthly Target 4 | 149.1 |
Monthly Target 5 | 162.25 |
Monthly price and volumes 3m Company
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 135.95 (-7.43%) | 145.70 | 121.98 - 148.69 | 0.7717 times |
Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.0255 times |
Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9072 times |
Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.3595 times |
Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.5903 times |
Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.7597 times |
Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.0919 times |
Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.9842 times |
Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.0706 times |
Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.4395 times |
Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 1.0249 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 128.97 and 163.34
Yearly Target 1 | 103.72 |
Yearly Target 2 | 119.84 |
Yearly Target 3 | 138.09333333333 |
Yearly Target 4 | 154.21 |
Yearly Target 5 | 172.46 |
Yearly price and volumes 3m Company
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 135.95 (5.31%) | 130.29 | 121.98 - 156.35 | 0.4416 times |
Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.521 times |
Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2931 times |
Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.7061 times |
Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8459 times |
Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1922 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.11
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 124, while middle bands are at 134 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
DMA period | DMA value |
5 day DMA | 132.59 |
12 day DMA | 136.97 |
20 day DMA | 142.94 |
35 day DMA | 145.16 |
50 day DMA | 146.67 |
100 day DMA | 140.58 |
150 day DMA | 137.96 |
200 day DMA | 132.81 |
EMA (exponential moving average) of 3m Company MMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.17 | 133.28 | 133.44 |
12 day EMA | 136.93 | 137.11 | 137.86 |
20 day EMA | 139.96 | 140.38 | 141.16 |
35 day EMA | 143.27 | 143.7 | 144.33 |
50 day EMA | 145.7 | 146.1 | 146.64 |
SMA (simple moving average) of 3m Company MMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.59 | 130.78 | 129.57 |
12 day SMA | 136.97 | 138.36 | 140.05 |
20 day SMA | 142.94 | 143.45 | 144.31 |
35 day SMA | 145.16 | 145.53 | 146.03 |
50 day SMA | 146.67 | 147.04 | 147.41 |
100 day SMA | 140.58 | 140.53 | 140.53 |
150 day SMA | 137.96 | 137.93 | 137.92 |
200 day SMA | 132.81 | 132.64 | 132.49 |