3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 152.94 and 157.24
| Intraday Target 1 | 151.97 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 156.27 |
| Intraday Target 4 | 158.2 |
| Intraday Target 5 | 160.57 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.83 (-0.17%) | 156.91 | 154.34 - 158.64 | 1.0219 times | Tue 20 January 2026 | 156.09 (-6.96%) | 159.45 | 153.07 - 163.73 | 2.257 times | Fri 16 January 2026 | 167.76 (-1.95%) | 169.13 | 167.00 - 171.43 | 0.9088 times | Thu 15 January 2026 | 171.10 (0.65%) | 170.50 | 169.93 - 173.06 | 0.8594 times | Wed 14 January 2026 | 169.99 (0.34%) | 169.40 | 168.13 - 170.85 | 0.9223 times | Tue 13 January 2026 | 169.42 (0.88%) | 168.00 | 167.79 - 170.40 | 0.8354 times | Mon 12 January 2026 | 167.94 (1.63%) | 164.30 | 163.11 - 168.27 | 0.9594 times | Fri 09 January 2026 | 165.24 (0%) | 165.49 | 163.95 - 166.25 | 0.6815 times | Thu 08 January 2026 | 165.24 (1.43%) | 161.77 | 161.05 - 165.79 | 0.7465 times | Wed 07 January 2026 | 162.91 (-1.99%) | 165.85 | 161.77 - 165.87 | 0.8078 times | Tue 06 January 2026 | 166.21 (1.63%) | 162.88 | 161.82 - 166.53 | 0.8434 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 149.12 and 159.78
| Weekly Target 1 | 146.88 |
| Weekly Target 2 | 151.36 |
| Weekly Target 3 | 157.54333333333 |
| Weekly Target 4 | 162.02 |
| Weekly Target 5 | 168.2 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.83 (-7.11%) | 159.45 | 153.07 - 163.73 | 1.043 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.4267 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 1.2514 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.5025 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.2053 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.5886 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.3459 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.308 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.2158 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 1.1129 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.3099 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 144.46 and 164.45
| Monthly Target 1 | 140.66 |
| Monthly Target 2 | 148.25 |
| Monthly Target 3 | 160.65333333333 |
| Monthly Target 4 | 168.24 |
| Monthly Target 5 | 180.64 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.83 (-2.67%) | 160.10 | 153.07 - 173.06 | 0.6527 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8326 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8497 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9824 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9025 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9906 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4243 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8507 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0231 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4913 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2768 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 144.46 and 164.45
| Yearly Target 1 | 140.66 |
| Yearly Target 2 | 148.25 |
| Yearly Target 3 | 160.65333333333 |
| Yearly Target 4 | 168.24 |
| Yearly Target 5 | 180.64 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.83 (-2.67%) | 160.10 | 153.07 - 173.06 | 0.059 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.2048 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.5553 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.3391 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.7668 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.876 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.199 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3m Company MMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.44
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.8 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 164.15 |
| 12 day DMA | 165.11 |
| 20 day DMA | 163.46 |
| 35 day DMA | 164.8 |
| 50 day DMA | 165.86 |
| 100 day DMA | 161.93 |
| 150 day DMA | 158.63 |
| 200 day DMA | 154.14 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 164.41 | 168.57 |
| 12 day EMA | 163.72 | 165.15 | 166.8 |
| 20 day EMA | 164.12 | 164.99 | 165.93 |
| 35 day EMA | 164.82 | 165.35 | 165.9 |
| 50 day EMA | 165.51 | 165.9 | 166.3 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.15 | 166.87 | 169.24 |
| 12 day SMA | 165.11 | 165.61 | 165.94 |
| 20 day SMA | 163.46 | 163.77 | 164.05 |
| 35 day SMA | 164.8 | 165.27 | 165.69 |
| 50 day SMA | 165.86 | 166.02 | 166.18 |
| 100 day SMA | 161.93 | 161.93 | 161.95 |
| 150 day SMA | 158.63 | 158.56 | 158.48 |
| 200 day SMA | 154.14 | 154.06 | 154.02 |


