ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 152.94 and 157.24

Intraday Target 1151.97
Intraday Target 2153.9
Intraday Target 3156.27
Intraday Target 4158.2
Intraday Target 5160.57

Daily price and volume 3m Company

Date Closing Open Range Volume
Wed 21 January 2026 155.83 (-0.17%) 156.91 154.34 - 158.64 1.0219 times
Tue 20 January 2026 156.09 (-6.96%) 159.45 153.07 - 163.73 2.257 times
Fri 16 January 2026 167.76 (-1.95%) 169.13 167.00 - 171.43 0.9088 times
Thu 15 January 2026 171.10 (0.65%) 170.50 169.93 - 173.06 0.8594 times
Wed 14 January 2026 169.99 (0.34%) 169.40 168.13 - 170.85 0.9223 times
Tue 13 January 2026 169.42 (0.88%) 168.00 167.79 - 170.40 0.8354 times
Mon 12 January 2026 167.94 (1.63%) 164.30 163.11 - 168.27 0.9594 times
Fri 09 January 2026 165.24 (0%) 165.49 163.95 - 166.25 0.6815 times
Thu 08 January 2026 165.24 (1.43%) 161.77 161.05 - 165.79 0.7465 times
Wed 07 January 2026 162.91 (-1.99%) 165.85 161.77 - 165.87 0.8078 times
Tue 06 January 2026 166.21 (1.63%) 162.88 161.82 - 166.53 0.8434 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 149.12 and 159.78

Weekly Target 1146.88
Weekly Target 2151.36
Weekly Target 3157.54333333333
Weekly Target 4162.02
Weekly Target 5168.2

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Wed 21 January 2026 155.83 (-7.11%) 159.45 153.07 - 163.73 1.043 times
Fri 16 January 2026 167.76 (1.53%) 164.30 163.11 - 173.06 1.4267 times
Fri 09 January 2026 165.24 (2.11%) 160.98 160.80 - 166.53 1.2514 times
Fri 02 January 2026 161.82 (0.06%) 161.87 159.06 - 162.70 0.5025 times
Mon 29 December 2025 161.72 (-0.22%) 161.87 160.82 - 162.70 0.2053 times
Fri 26 December 2025 162.08 (0.07%) 162.18 158.45 - 162.64 0.5886 times
Fri 19 December 2025 161.96 (-4.11%) 169.56 161.01 - 170.36 1.3459 times
Fri 12 December 2025 168.90 (0.85%) 165.77 162.29 - 170.00 1.308 times
Fri 05 December 2025 167.48 (-2.66%) 170.68 165.66 - 174.69 1.2158 times
Fri 28 November 2025 172.05 (2.36%) 168.24 166.64 - 172.37 1.1129 times
Fri 21 November 2025 168.09 (0.3%) 166.91 163.31 - 169.75 1.3099 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 144.46 and 164.45

Monthly Target 1140.66
Monthly Target 2148.25
Monthly Target 3160.65333333333
Monthly Target 4168.24
Monthly Target 5180.64

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Wed 21 January 2026 155.83 (-2.67%) 160.10 153.07 - 173.06 0.6527 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8326 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8497 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9824 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9025 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9906 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.4243 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8507 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 1.0231 times
Wed 30 April 2025 138.91 (-5.41%) 145.70 121.98 - 148.69 1.4913 times
Mon 31 March 2025 146.86 (-5.32%) 155.50 140.78 - 156.35 1.2768 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 144.46 and 164.45

Yearly Target 1140.66
Yearly Target 2148.25
Yearly Target 3160.65333333333
Yearly Target 4168.24
Yearly Target 5180.64

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Wed 21 January 2026 155.83 (-2.67%) 160.10 153.07 - 173.06 0.059 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.2048 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.5553 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.3391 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.7668 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.876 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.199 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3m Company MMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.44

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.8 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 164.15
12 day DMA 165.11
20 day DMA 163.46
35 day DMA 164.8
50 day DMA 165.86
100 day DMA 161.93
150 day DMA 158.63
200 day DMA 154.14

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.55164.41168.57
12 day EMA163.72165.15166.8
20 day EMA164.12164.99165.93
35 day EMA164.82165.35165.9
50 day EMA165.51165.9166.3

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.15166.87169.24
12 day SMA165.11165.61165.94
20 day SMA163.46163.77164.05
35 day SMA164.8165.27165.69
50 day SMA165.86166.02166.18
100 day SMA161.93161.93161.95
150 day SMA158.63158.56158.48
200 day SMA154.14154.06154.02

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top