ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 162.68 and 168.25

Intraday Target 1158.3
Intraday Target 2161.48
Intraday Target 3163.86666666667
Intraday Target 4167.05
Intraday Target 5169.44

Daily price and volume 3m Company

Date Closing Open Range Volume
Tue 15 September 2026 164.67 (1.64%) 162.32 160.68 - 166.25 1.4689 times
Mon 14 September 2026 162.02 (-1.79%) 162.48 160.27 - 163.38 1.0559 times
Fri 11 September 2026 164.97 (1.3%) 164.36 162.55 - 165.37 1.1562 times
Thu 10 September 2026 162.86 (-0.94%) 164.45 161.30 - 164.45 1.0236 times
Wed 09 September 2026 164.40 (-1.86%) 166.00 164.03 - 166.81 1.1572 times
Tue 08 September 2026 167.52 (-0.62%) 168.17 165.71 - 168.56 0.7669 times
Fri 04 September 2026 168.56 (0.15%) 167.87 167.55 - 169.59 0.7653 times
Thu 03 September 2026 168.31 (-0.34%) 169.74 165.80 - 169.75 1.0576 times
Wed 02 September 2026 168.89 (-0.79%) 171.38 168.08 - 171.38 0.3732 times
Tue 01 September 2026 170.24 (-0.93%) 171.96 169.52 - 172.43 1.1753 times
Mon 31 August 2026 171.83 (-1.44%) 173.50 171.66 - 173.65 0.8313 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 162.47 and 168.45

Weekly Target 1157.75
Weekly Target 2161.21
Weekly Target 3163.73
Weekly Target 4167.19
Weekly Target 5169.71

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Tue 15 September 2026 164.67 (-0.18%) 162.48 160.27 - 166.25 0.5523 times
Fri 11 September 2026 164.97 (-2.13%) 168.17 161.30 - 168.56 0.8978 times
Fri 04 September 2026 168.56 (-3.32%) 173.50 165.80 - 173.65 0.9194 times
Fri 28 August 2026 174.34 (-2.58%) 178.88 173.57 - 180.80 0.9091 times
Fri 21 August 2026 178.96 (-2.02%) 182.71 177.90 - 183.43 0.7435 times
Fri 14 August 2026 182.65 (-0.14%) 183.36 180.49 - 184.69 0.9563 times
Fri 07 August 2026 182.90 (3.76%) 178.00 176.13 - 183.54 1.0342 times
Fri 31 July 2026 176.28 (2.12%) 174.08 173.52 - 184.90 1.2317 times
Fri 24 July 2026 172.62 (8%) 160.42 159.01 - 176.16 1.7201 times
Fri 17 July 2026 159.84 (1.45%) 157.22 155.92 - 164.23 1.0356 times
Fri 10 July 2026 157.56 (-1.8%) 160.42 153.56 - 160.45 0.527 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 156.39 and 168.55

Monthly Target 1153.63
Monthly Target 2159.15
Monthly Target 3165.79
Monthly Target 4171.31
Monthly Target 5177.95

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Tue 15 September 2026 164.67 (-4.17%) 171.96 160.27 - 172.43 0.4474 times
Mon 31 August 2026 171.83 (-2.52%) 178.00 171.66 - 184.69 0.7822 times
Fri 31 July 2026 176.28 (8.88%) 162.11 153.56 - 184.90 0.994 times
Tue 30 June 2026 161.91 (5.73%) 150.33 148.40 - 169.76 1.2021 times
Fri 29 May 2026 153.13 (4.51%) 147.28 141.39 - 156.69 1.2333 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0449 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.207 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2075 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.0814 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8002 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8516 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 152.01 and 197.57

Yearly Target 1117.41
Yearly Target 2141.04
Yearly Target 3162.97
Yearly Target 4186.6
Yearly Target 5208.53

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Tue 15 September 2026 164.67 (2.85%) 160.10 139.34 - 184.90 0.7694 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.0862 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4202 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.1773 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.5639 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.7984 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1846 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 166 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.92 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 163.78
12 day DMA 167.38
20 day DMA 172.22
35 day DMA 175.89
50 day DMA 171.99
100 day DMA 162.41
150 day DMA 159.9
200 day DMA 160.96

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.54164.47165.69
12 day EMA167.57168.1169.21
20 day EMA169.94170.5171.39
35 day EMA170.2170.53171.03
50 day EMA170.25170.48170.83

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.78164.35165.66
12 day SMA167.38168.56170.06
20 day SMA172.22173174.03
35 day SMA175.89176.28176.58
50 day SMA171.99171.88171.85
100 day SMA162.41162.22162.08
150 day SMA159.9159.95159.97
200 day SMA160.96160.98160.99

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top