Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 165.58 and 170.86
| Intraday Target 1 | 161.56 |
| Intraday Target 2 | 164.31 |
| Intraday Target 3 | 166.84 |
| Intraday Target 4 | 169.59 |
| Intraday Target 5 | 172.12 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.06 (1.22%) | 165.00 | 164.09 - 169.37 | 0.6295 times | Thu 19 February 2026 | 165.05 (0.54%) | 164.09 | 163.53 - 165.63 | 0.9265 times | Wed 18 February 2026 | 164.17 (-2.06%) | 166.84 | 162.51 - 167.20 | 1.1564 times | Tue 17 February 2026 | 167.62 (-2.44%) | 170.00 | 167.25 - 171.50 | 1.304 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.8728 times | Fri 13 February 2026 | 171.82 (-1.6%) | 174.50 | 170.58 - 174.70 | 0.8728 times | Thu 12 February 2026 | 174.61 (1.02%) | 173.39 | 172.40 - 177.41 | 1.2427 times | Wed 11 February 2026 | 172.85 (-0.33%) | 174.00 | 172.44 - 174.93 | 0.823 times | Tue 10 February 2026 | 173.43 (1.85%) | 170.07 | 169.44 - 173.75 | 0.8831 times | Mon 09 February 2026 | 170.28 (-1.37%) | 171.64 | 168.75 - 172.60 | 1.2892 times | Fri 06 February 2026 | 172.65 (4.59%) | 166.98 | 166.01 - 172.98 | 1.993 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 160.29 and 169.28
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 167.02333333333 |
| Weekly Target 4 | 171.54 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 1.0557 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.2294 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.3434 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 2.0108 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.4303 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.3297 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.0959 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 0.9612 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.386 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.1577 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.4521 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 158.81 and 185.67
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 165.00666666667 |
| Monthly Target 4 | 179.46 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.06 (9.08%) | 153.55 | 150.55 - 177.41 | 1.0151 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.085 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8373 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8544 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9879 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9076 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9961 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4323 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8555 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0288 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4997 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 158.81 and 185.67
| Yearly Target 1 | 138.15 |
| Yearly Target 2 | 152.6 |
| Yearly Target 3 | 165.00666666667 |
| Yearly Target 4 | 179.46 |
| Yearly Target 5 | 191.87 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.06 (4.35%) | 160.10 | 150.55 - 177.41 | 0.1853 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1829 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.527 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.3147 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.7346 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8601 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1954 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.13
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.84 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 167.14 |
| 12 day DMA | 169.7 |
| 20 day DMA | 164.62 |
| 35 day DMA | 164.54 |
| 50 day DMA | 164.06 |
| 100 day DMA | 163.86 |
| 150 day DMA | 160.65 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 167.22 | 168.3 |
| 12 day EMA | 167.3 | 167.34 | 167.76 |
| 20 day EMA | 166.4 | 166.33 | 166.46 |
| 35 day EMA | 165.47 | 165.38 | 165.4 |
| 50 day EMA | 164.66 | 164.56 | 164.54 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.14 | 168.1 | 170.01 |
| 12 day SMA | 169.7 | 169.43 | 168.65 |
| 20 day SMA | 164.62 | 164.4 | 164.18 |
| 35 day SMA | 164.54 | 164.34 | 164.24 |
| 50 day SMA | 164.06 | 164.02 | 164 |
| 100 day SMA | 163.86 | 163.74 | 163.65 |
| 150 day SMA | 160.65 | 160.58 | 160.53 |
| 200 day SMA | 157.58 | 157.44 | 157.3 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
