ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 154.33 and 158.18

Intraday Target 1153.57
Intraday Target 2155.08
Intraday Target 3157.42333333333
Intraday Target 4158.93
Intraday Target 5161.27

Daily price and volume 3m Company

Date Closing Open Range Volume
Tue 14 July 2026 156.58 (-0.71%) 158.77 155.92 - 159.77 1.7311 times
Mon 13 July 2026 157.70 (0.09%) 157.22 156.76 - 159.40 0.835 times
Fri 10 July 2026 157.56 (1.42%) 155.24 155.24 - 158.41 0.4102 times
Thu 09 July 2026 155.36 (0.43%) 156.44 154.60 - 157.31 0.9768 times
Wed 08 July 2026 154.69 (-2.09%) 156.52 153.56 - 156.80 0.4846 times
Tue 07 July 2026 158.00 (-0.72%) 160.00 156.43 - 160.00 0.385 times
Mon 06 July 2026 159.15 (-0.8%) 160.42 156.05 - 160.45 1.0545 times
Thu 02 July 2026 160.44 (0.3%) 161.36 159.61 - 162.00 0.8888 times
Wed 01 July 2026 159.96 (-1.2%) 162.11 159.22 - 163.00 1.2875 times
Tue 30 June 2026 161.91 (-0.29%) 163.69 160.91 - 165.25 1.9465 times
Mon 29 June 2026 162.38 (-0.99%) 163.32 161.76 - 165.59 0.8963 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 154.33 and 158.18

Weekly Target 1153.57
Weekly Target 2155.08
Weekly Target 3157.42333333333
Weekly Target 4158.93
Weekly Target 5161.27

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Tue 14 July 2026 156.58 (-0.62%) 157.22 155.92 - 159.77 0.3515 times
Fri 10 July 2026 157.56 (-1.8%) 160.42 153.56 - 160.45 0.4536 times
Thu 02 July 2026 160.44 (-2.18%) 163.32 159.22 - 165.59 0.6876 times
Fri 26 June 2026 164.01 (2.12%) 161.03 160.52 - 169.76 1.241 times
Thu 18 June 2026 160.60 (1.44%) 159.91 157.21 - 164.30 1.0945 times
Fri 12 June 2026 158.32 (2.97%) 152.80 151.72 - 163.01 1.3825 times
Fri 05 June 2026 153.76 (0.41%) 150.33 148.40 - 154.64 0.9524 times
Fri 29 May 2026 153.13 (0.45%) 153.12 151.24 - 156.69 0.9754 times
Fri 22 May 2026 152.44 (4.25%) 146.60 146.49 - 153.46 1.3295 times
Fri 15 May 2026 146.22 (2.04%) 143.50 142.02 - 149.76 1.5321 times
Fri 08 May 2026 143.29 (0.55%) 141.86 141.39 - 148.32 1.1714 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 150.35 and 159.79

Monthly Target 1148.27
Monthly Target 2152.43
Monthly Target 3157.71333333333
Monthly Target 4161.87
Monthly Target 5167.15

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Tue 14 July 2026 156.58 (-3.29%) 162.11 153.56 - 163.00 0.2663 times
Tue 30 June 2026 161.91 (5.73%) 150.33 148.40 - 169.76 1.2214 times
Fri 29 May 2026 153.13 (4.51%) 147.28 141.39 - 156.69 1.2531 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0616 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2264 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2269 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.0988 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.813 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8653 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.967 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9191 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 128.93 and 167

Yearly Target 1119.71
Yearly Target 2138.14
Yearly Target 3157.77666666667
Yearly Target 4176.21
Yearly Target 5195.85

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Tue 14 July 2026 156.58 (-2.2%) 160.10 139.34 - 177.41 0.6199 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1123 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4543 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2055 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6014 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8176 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.189 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 158 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.64 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 156.38
12 day DMA 158.98
20 day DMA 160.32
35 day DMA 157.7
50 day DMA 154.16
100 day DMA 152.94
150 day DMA 156.71
200 day DMA 158.08

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.15157.44157.31
12 day EMA158.27158.58158.74
20 day EMA158.3158.48158.56
35 day EMA156.4156.39156.31
50 day EMA153.7153.58153.41

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.38156.66156.95
12 day SMA158.98159.93160.61
20 day SMA160.32160.41160.42
35 day SMA157.7157.55157.33
50 day SMA154.16153.96153.68
100 day SMA152.94153.05153.2
150 day SMA156.71156.81156.89
200 day SMA158.08158.08158.08

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top