ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 141.33 and 143.91

Intraday Target 1140.7
Intraday Target 2141.95
Intraday Target 3143.27666666667
Intraday Target 4144.53
Intraday Target 5145.86

Daily price and volume 3m Company

Date Closing Open Range Volume
Tue 12 May 2026 143.21 (-0.09%) 143.62 142.02 - 144.60 0.7921 times
Mon 11 May 2026 143.34 (0.03%) 143.50 142.88 - 144.81 0.9395 times
Fri 08 May 2026 143.29 (-0.32%) 144.72 142.80 - 145.30 0.7262 times
Thu 07 May 2026 143.75 (-1.9%) 146.43 143.47 - 146.94 0.7824 times
Wed 06 May 2026 146.54 (2.6%) 144.99 144.48 - 148.32 1.3898 times
Tue 05 May 2026 142.82 (0.89%) 142.40 142.32 - 144.29 0.9584 times
Mon 04 May 2026 141.56 (-0.66%) 141.86 141.39 - 144.25 1.1473 times
Fri 01 May 2026 142.50 (-2.74%) 147.28 142.20 - 147.32 0.7806 times
Thu 30 April 2026 146.52 (1.84%) 144.00 143.83 - 146.90 1.4203 times
Wed 29 April 2026 143.87 (-1.48%) 145.80 143.37 - 146.57 1.0635 times
Tue 28 April 2026 146.03 (0.18%) 145.44 143.75 - 146.07 1.0546 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 141.22 and 144.01

Weekly Target 1140.56
Weekly Target 2141.88
Weekly Target 3143.34666666667
Weekly Target 4144.67
Weekly Target 5146.14

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Tue 12 May 2026 143.21 (-0.06%) 143.50 142.02 - 144.81 0.4127 times
Fri 08 May 2026 143.29 (0.55%) 141.86 141.39 - 148.32 1.1927 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.2312 times
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.4738 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.9015 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.7738 times
Thu 02 April 2026 144.47 (1%) 143.04 141.76 - 147.28 0.5799 times
Fri 27 March 2026 143.04 (1.37%) 144.04 142.66 - 149.17 1.109 times
Fri 20 March 2026 141.10 (-6.53%) 152.59 139.34 - 152.75 0.9264 times
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.399 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.4421 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 138.84 and 145.77

Monthly Target 1137.38
Monthly Target 2140.29
Monthly Target 3144.30666666667
Monthly Target 4147.22
Monthly Target 5151.24

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Tue 12 May 2026 143.21 (-2.26%) 147.28 141.39 - 148.32 0.4443 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.1106 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.283 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2835 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1494 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8505 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.9052 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.0116 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9615 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0004 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.5174 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 122.24 and 160.31

Yearly Target 1115.25
Yearly Target 2129.23
Yearly Target 3153.32
Yearly Target 4167.3
Yearly Target 5191.39

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Tue 12 May 2026 143.21 (-10.55%) 160.10 139.34 - 177.41 0.4368 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1442 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.496 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2401 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6474 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.841 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1944 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.99 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 144.03
12 day DMA 144.1
20 day DMA 146.1
35 day DMA 146.44
50 day DMA 148.14
100 day DMA 156.03
150 day DMA 158.78
200 day DMA 157.6

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.55143.72143.91
12 day EMA144.38144.59144.82
20 day EMA145.44145.67145.91
35 day EMA147.37147.61147.86
50 day EMA149.19149.43149.68

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.03143.95143.59
12 day SMA144.1144.33144.46
20 day SMA146.1146.57147.04
35 day SMA146.44146.53146.47
50 day SMA148.14148.59149.04
100 day SMA156.03156.29156.54
150 day SMA158.78158.85158.91
200 day SMA157.6157.68157.74

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top