3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 133.81 and 138.64

Intraday Target 1129.87
Intraday Target 2132.91
Intraday Target 3134.7
Intraday Target 4137.74
Intraday Target 5139.53

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 11 April 2025 135.95 (2.24%) 133.13 131.66 - 136.49 0.5455 times
Thu 10 April 2025 132.97 (-3.87%) 135.75 128.68 - 135.79 0.7776 times
Wed 09 April 2025 138.32 (8.78%) 125.00 123.44 - 139.23 1.0507 times
Tue 08 April 2025 127.16 (-1.08%) 132.24 124.82 - 133.87 0.8986 times
Mon 07 April 2025 128.55 (1.29%) 124.73 121.98 - 134.37 1.1728 times
Fri 04 April 2025 126.91 (0%) 134.19 126.43 - 135.31 1.5707 times
Fri 04 April 2025 126.91 (-9.18%) 134.19 126.43 - 135.31 1.5707 times
Thu 03 April 2025 139.74 (-5.43%) 142.84 138.86 - 144.49 1.0972 times
Wed 02 April 2025 147.76 (0.06%) 145.71 145.59 - 148.17 0.721 times
Tue 01 April 2025 147.67 (0.55%) 145.70 144.18 - 148.69 0.5952 times
Mon 31 March 2025 146.86 (1.39%) 143.99 142.18 - 147.74 0.737 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 128.97 and 146.22

Weekly Target 1115.14
Weekly Target 2125.54
Weekly Target 3132.38666666667
Weekly Target 4142.79
Weekly Target 5149.64

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 11 April 2025 135.95 (7.12%) 124.73 121.98 - 139.23 1.4581 times
Fri 04 April 2025 126.91 (0%) 134.19 126.43 - 135.31 0.5152 times
Fri 04 April 2025 126.91 (-12.38%) 143.99 126.43 - 148.69 1.5486 times
Fri 28 March 2025 144.84 (-3.67%) 151.70 144.33 - 154.43 0.5161 times
Fri 21 March 2025 150.36 (-0.03%) 150.37 148.07 - 153.98 0.9684 times
Fri 14 March 2025 150.41 (2.81%) 143.47 143.12 - 151.24 1.1994 times
Fri 07 March 2025 146.30 (-5.69%) 155.50 140.78 - 156.35 1.4332 times
Fri 28 February 2025 155.12 (6.99%) 144.98 141.76 - 155.50 1.5274 times
Fri 21 February 2025 144.98 (-3.48%) 148.07 144.56 - 150.36 0.5215 times
Wed 19 February 2025 150.20 (1.06%) 148.18 148.00 - 150.36 0.312 times
Fri 14 February 2025 148.62 (-0.83%) 150.16 147.53 - 150.60 0.6572 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 115.61 and 142.32

Monthly Target 1108.83
Monthly Target 2122.39
Monthly Target 3135.54
Monthly Target 4149.1
Monthly Target 5162.25

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 11 April 2025 135.95 (-7.43%) 145.70 121.98 - 148.69 0.7717 times
Mon 31 March 2025 146.86 (-5.32%) 155.50 140.78 - 156.35 1.0255 times
Fri 28 February 2025 155.12 (1.92%) 149.18 141.76 - 155.50 0.9072 times
Fri 31 January 2025 152.20 (17.9%) 130.29 128.98 - 155.00 1.3595 times
Tue 31 December 2024 129.09 (-2.9%) 130.82 125.37 - 135.58 0.5903 times
Tue 26 November 2024 132.95 (3.49%) 128.47 124.83 - 135.34 0.7597 times
Thu 31 October 2024 128.47 (-6.02%) 136.00 124.50 - 141.34 1.0919 times
Mon 30 September 2024 136.70 (1.49%) 133.01 127.12 - 140.72 0.9842 times
Fri 30 August 2024 134.69 (5.6%) 127.50 119.31 - 134.99 1.0706 times
Wed 31 July 2024 127.55 (24.82%) 102.86 98.26 - 128.65 1.4395 times
Fri 28 June 2024 102.19 (2.05%) 100.37 97.68 - 104.04 1.0249 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 128.97 and 163.34

Yearly Target 1103.72
Yearly Target 2119.84
Yearly Target 3138.09333333333
Yearly Target 4154.21
Yearly Target 5172.46

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Fri 11 April 2025 135.95 (5.31%) 130.29 121.98 - 156.35 0.4416 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.521 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2931 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.7061 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8459 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1922 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.11

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 10 points

Upper Bollinger band is at 163 and lower is at 124, while middle bands are at 134 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.43 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 132.59
12 day DMA 136.97
20 day DMA 142.94
35 day DMA 145.16
50 day DMA 146.67
100 day DMA 140.58
150 day DMA 137.96
200 day DMA 132.81

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.17133.28133.44
12 day EMA136.93137.11137.86
20 day EMA139.96140.38141.16
35 day EMA143.27143.7144.33
50 day EMA145.7146.1146.64

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.59130.78129.57
12 day SMA136.97138.36140.05
20 day SMA142.94143.45144.31
35 day SMA145.16145.53146.03
50 day SMA146.67147.04147.41
100 day SMA140.58140.53140.53
150 day SMA137.96137.93137.92
200 day SMA132.81132.64132.49

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top