ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 149.25 and 159.91

Intraday Target 1146.97
Intraday Target 2151.53
Intraday Target 3157.63
Intraday Target 4162.19
Intraday Target 5168.29

Daily price and volume 3m Company

Date Closing Open Range Volume
Tue 20 January 2026 156.09 (-6.96%) 159.45 153.07 - 163.73 2.2981 times
Fri 16 January 2026 167.76 (-1.95%) 169.13 167.00 - 171.43 0.9253 times
Thu 15 January 2026 171.10 (0.65%) 170.50 169.93 - 173.06 0.875 times
Wed 14 January 2026 169.99 (0.34%) 169.40 168.13 - 170.85 0.939 times
Tue 13 January 2026 169.42 (0.88%) 168.00 167.79 - 170.40 0.8506 times
Mon 12 January 2026 167.94 (1.63%) 164.30 163.11 - 168.27 0.9769 times
Fri 09 January 2026 165.24 (0%) 165.49 163.95 - 166.25 0.6939 times
Thu 08 January 2026 165.24 (1.43%) 161.77 161.05 - 165.79 0.7601 times
Wed 07 January 2026 162.91 (-1.99%) 165.85 161.77 - 165.87 0.8225 times
Tue 06 January 2026 166.21 (1.63%) 162.88 161.82 - 166.53 0.8587 times
Mon 05 January 2026 163.55 (1.07%) 160.98 160.80 - 164.40 0.8706 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 149.25 and 159.91

Weekly Target 1146.97
Weekly Target 2151.53
Weekly Target 3157.63
Weekly Target 4162.19
Weekly Target 5168.29

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Tue 20 January 2026 156.09 (-6.96%) 159.45 153.07 - 163.73 0.742 times
Fri 16 January 2026 167.76 (1.53%) 164.30 163.11 - 173.06 1.4746 times
Fri 09 January 2026 165.24 (2.11%) 160.98 160.80 - 166.53 1.2934 times
Fri 02 January 2026 161.82 (0.06%) 161.87 159.06 - 162.70 0.5194 times
Mon 29 December 2025 161.72 (-0.22%) 161.87 160.82 - 162.70 0.2122 times
Fri 26 December 2025 162.08 (0.07%) 162.18 158.45 - 162.64 0.6083 times
Fri 19 December 2025 161.96 (-4.11%) 169.56 161.01 - 170.36 1.3911 times
Fri 12 December 2025 168.90 (0.85%) 165.77 162.29 - 170.00 1.3519 times
Fri 05 December 2025 167.48 (-2.66%) 170.68 165.66 - 174.69 1.2566 times
Fri 28 November 2025 172.05 (2.36%) 168.24 166.64 - 172.37 1.1502 times
Fri 21 November 2025 168.09 (0.3%) 166.91 163.31 - 169.75 1.3539 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 144.59 and 164.58

Monthly Target 1140.75
Monthly Target 2148.42
Monthly Target 3160.74
Monthly Target 4168.41
Monthly Target 5180.73

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Tue 20 January 2026 156.09 (-2.5%) 160.10 153.07 - 173.06 0.6017 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8372 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8543 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9878 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9075 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.996 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.4321 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8554 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 1.0287 times
Wed 30 April 2025 138.91 (-5.41%) 145.70 121.98 - 148.69 1.4995 times
Mon 31 March 2025 146.86 (-5.32%) 155.50 140.78 - 156.35 1.2838 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 144.59 and 164.58

Yearly Target 1140.75
Yearly Target 2148.42
Yearly Target 3160.74
Yearly Target 4168.41
Yearly Target 5180.73

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Tue 20 January 2026 156.09 (-2.5%) 160.10 153.07 - 173.06 0.0541 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.2057 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.5564 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.34 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.768 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8766 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1992 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 165.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3m Company MMM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 3m Company MMM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.44

Tomorrow's movement Prediction of 3m Company MMM looks bearish. It has broken an important moving average level of 165 with high volumes

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 160 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.84 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 166.87
12 day DMA 165.61
20 day DMA 163.77
35 day DMA 165.27
50 day DMA 166.02
100 day DMA 161.93
150 day DMA 158.56
200 day DMA 154.06

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.41168.57168.97
12 day EMA165.15166.8166.62
20 day EMA165165.94165.75
35 day EMA165.29165.83165.72
50 day EMA165.98166.38166.32

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA166.87169.24168.74
12 day SMA165.61165.94165.44
20 day SMA163.77164.05163.77
35 day SMA165.27165.69165.79
50 day SMA166.02166.18166.04
100 day SMA161.93161.95161.82
150 day SMA158.56158.48158.33
200 day SMA154.06154.02153.92

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top