Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 178.62 and 180.74
| Intraday Target 1 | 177.08 |
| Intraday Target 2 | 178.04 |
| Intraday Target 3 | 179.19666666667 |
| Intraday Target 4 | 180.16 |
| Intraday Target 5 | 181.32 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.01 (0.03%) | 178.88 | 178.23 - 180.35 | 0.9394 times | Fri 21 August 2026 | 178.96 (0.49%) | 178.02 | 178.02 - 181.03 | 1.1644 times | Thu 20 August 2026 | 178.09 (-1.4%) | 179.25 | 177.90 - 181.97 | 1.5745 times | Wed 19 August 2026 | 180.61 (-0.18%) | 180.50 | 179.90 - 183.43 | 0.5535 times | Tue 18 August 2026 | 180.94 (0.39%) | 180.00 | 179.01 - 181.66 | 0.5136 times | Mon 17 August 2026 | 180.23 (-1.32%) | 182.71 | 179.66 - 183.23 | 0.5396 times | Fri 14 August 2026 | 182.65 (0%) | 181.94 | 181.36 - 184.25 | 1.1898 times | Thu 13 August 2026 | 182.65 (-0.61%) | 184.18 | 180.49 - 184.69 | 1.2834 times | Wed 12 August 2026 | 183.78 (0.35%) | 183.77 | 181.39 - 184.40 | 1.191 times | Tue 11 August 2026 | 183.13 (0.6%) | 181.94 | 181.76 - 184.38 | 1.0508 times | Mon 10 August 2026 | 182.04 (-0.47%) | 183.36 | 181.01 - 183.50 | 0.8739 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 178.62 and 180.74
| Weekly Target 1 | 177.08 |
| Weekly Target 2 | 178.04 |
| Weekly Target 3 | 179.19666666667 |
| Weekly Target 4 | 180.16 |
| Weekly Target 5 | 181.32 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.01 (0.03%) | 178.88 | 178.23 - 180.35 | 0.1666 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.7706 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 0.991 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.0717 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.2764 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.7826 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 1.0732 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.5461 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.8278 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.4941 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.3177 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 177.57 and 186.13
| Monthly Target 1 | 171.38 |
| Monthly Target 2 | 175.2 |
| Monthly Target 3 | 179.94333333333 |
| Monthly Target 4 | 183.76 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.01 (1.55%) | 178.00 | 176.13 - 184.69 | 0.5796 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 0.9732 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.1769 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2075 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.023 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1818 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1822 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0588 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7834 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8338 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9318 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 159.18 and 204.74
| Yearly Target 1 | 122.19 |
| Yearly Target 2 | 150.6 |
| Yearly Target 3 | 167.75 |
| Yearly Target 4 | 196.16 |
| Yearly Target 5 | 213.31 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.01 (11.81%) | 160.10 | 139.34 - 184.90 | 0.7215 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.0946 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4311 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1863 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5759 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8045 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.186 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.01 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 179.52 |
| 12 day DMA | 181.25 |
| 20 day DMA | 180.46 |
| 35 day DMA | 172.93 |
| 50 day DMA | 169.55 |
| 100 day DMA | 159.3 |
| 150 day DMA | 158.9 |
| 200 day DMA | 160.71 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.52 | 179.77 | 180.18 |
| 12 day EMA | 179.82 | 179.97 | 180.15 |
| 20 day EMA | 178.31 | 178.24 | 178.16 |
| 35 day EMA | 174.41 | 174.14 | 173.86 |
| 50 day EMA | 169.41 | 169.02 | 168.61 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.52 | 179.77 | 180.5 |
| 12 day SMA | 181.25 | 181.39 | 181.65 |
| 20 day SMA | 180.46 | 180.42 | 180.11 |
| 35 day SMA | 172.93 | 172.36 | 171.83 |
| 50 day SMA | 169.55 | 169.13 | 168.68 |
| 100 day SMA | 159.3 | 158.96 | 158.59 |
| 150 day SMA | 158.9 | 158.84 | 158.78 |
| 200 day SMA | 160.71 | 160.64 | 160.57 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
