3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 162.68 and 168.25
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 161.48 |
| Intraday Target 3 | 163.86666666667 |
| Intraday Target 4 | 167.05 |
| Intraday Target 5 | 169.44 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.67 (1.64%) | 162.32 | 160.68 - 166.25 | 1.4689 times | Mon 14 September 2026 | 162.02 (-1.79%) | 162.48 | 160.27 - 163.38 | 1.0559 times | Fri 11 September 2026 | 164.97 (1.3%) | 164.36 | 162.55 - 165.37 | 1.1562 times | Thu 10 September 2026 | 162.86 (-0.94%) | 164.45 | 161.30 - 164.45 | 1.0236 times | Wed 09 September 2026 | 164.40 (-1.86%) | 166.00 | 164.03 - 166.81 | 1.1572 times | Tue 08 September 2026 | 167.52 (-0.62%) | 168.17 | 165.71 - 168.56 | 0.7669 times | Fri 04 September 2026 | 168.56 (0.15%) | 167.87 | 167.55 - 169.59 | 0.7653 times | Thu 03 September 2026 | 168.31 (-0.34%) | 169.74 | 165.80 - 169.75 | 1.0576 times | Wed 02 September 2026 | 168.89 (-0.79%) | 171.38 | 168.08 - 171.38 | 0.3732 times | Tue 01 September 2026 | 170.24 (-0.93%) | 171.96 | 169.52 - 172.43 | 1.1753 times | Mon 31 August 2026 | 171.83 (-1.44%) | 173.50 | 171.66 - 173.65 | 0.8313 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 162.47 and 168.45
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 161.21 |
| Weekly Target 3 | 163.73 |
| Weekly Target 4 | 167.19 |
| Weekly Target 5 | 169.71 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.67 (-0.18%) | 162.48 | 160.27 - 166.25 | 0.5523 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.8978 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.9194 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.9091 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.7435 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 0.9563 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.0342 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.2317 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.7201 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 1.0356 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.527 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 156.39 and 168.55
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 165.79 |
| Monthly Target 4 | 171.31 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.67 (-4.17%) | 171.96 | 160.27 - 172.43 | 0.4474 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7822 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 0.994 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.2021 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2333 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0449 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.207 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2075 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0814 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8002 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8516 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 152.01 and 197.57
| Yearly Target 1 | 117.41 |
| Yearly Target 2 | 141.04 |
| Yearly Target 3 | 162.97 |
| Yearly Target 4 | 186.6 |
| Yearly Target 5 | 208.53 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.67 (2.85%) | 160.10 | 139.34 - 184.90 | 0.7694 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.0862 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4202 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1773 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5639 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.7984 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1846 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 166 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.92 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 167.38 |
| 20 day DMA | 172.22 |
| 35 day DMA | 175.89 |
| 50 day DMA | 171.99 |
| 100 day DMA | 162.41 |
| 150 day DMA | 159.9 |
| 200 day DMA | 160.96 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.54 | 164.47 | 165.69 |
| 12 day EMA | 167.57 | 168.1 | 169.21 |
| 20 day EMA | 169.94 | 170.5 | 171.39 |
| 35 day EMA | 170.2 | 170.53 | 171.03 |
| 50 day EMA | 170.25 | 170.48 | 170.83 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 164.35 | 165.66 |
| 12 day SMA | 167.38 | 168.56 | 170.06 |
| 20 day SMA | 172.22 | 173 | 174.03 |
| 35 day SMA | 175.89 | 176.28 | 176.58 |
| 50 day SMA | 171.99 | 171.88 | 171.85 |
| 100 day SMA | 162.41 | 162.22 | 162.08 |
| 150 day SMA | 159.9 | 159.95 | 159.97 |
| 200 day SMA | 160.96 | 160.98 | 160.99 |


