3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 142.15 and 148.31
| Intraday Target 1 | 140.96 |
| Intraday Target 2 | 143.34 |
| Intraday Target 3 | 147.12333333333 |
| Intraday Target 4 | 149.5 |
| Intraday Target 5 | 153.28 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 145.71 (-1.86%) | 149.55 | 144.75 - 150.91 | 0.7154 times | Tue 21 April 2026 | 148.47 (-1.94%) | 151.77 | 146.86 - 158.14 | 2.3231 times | Mon 20 April 2026 | 151.40 (-2.04%) | 154.02 | 151.02 - 154.93 | 1.5005 times | Fri 17 April 2026 | 154.55 (2.66%) | 152.84 | 151.91 - 156.38 | 1.5899 times | Thu 16 April 2026 | 150.55 (-0.46%) | 151.49 | 150.43 - 152.87 | 0.6885 times | Wed 15 April 2026 | 151.24 (-0.87%) | 152.00 | 150.09 - 152.68 | 0.9113 times | Tue 14 April 2026 | 152.56 (-0.15%) | 152.85 | 152.38 - 154.16 | 0.3028 times | Mon 13 April 2026 | 152.79 (1.67%) | 149.93 | 148.71 - 152.79 | 0.7994 times | Fri 10 April 2026 | 150.28 (-0.15%) | 150.02 | 149.70 - 151.50 | 0.2615 times | Thu 09 April 2026 | 150.50 (0.89%) | 148.18 | 147.68 - 151.44 | 0.9075 times | Wed 08 April 2026 | 149.17 (3.34%) | 148.98 | 147.02 - 150.24 | 1.3564 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 138.54 and 151.93
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 149.53333333333 |
| Weekly Target 4 | 154.32 |
| Weekly Target 5 | 162.92 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 145.71 (-5.72%) | 154.02 | 144.75 - 158.14 | 0.9416 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.8904 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.7643 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5727 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.0953 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.915 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.3817 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.4243 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 1.0402 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.9745 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.2118 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 135.94 and 151.93
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 139.19 |
| Monthly Target 3 | 148.66666666667 |
| Monthly Target 4 | 155.18 |
| Monthly Target 5 | 164.66 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 145.71 (0.33%) | 146.02 | 142.15 - 158.14 | 0.6648 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1809 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2303 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.058 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8165 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8332 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9634 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.885 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9713 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3966 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8342 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 123.49 and 161.56
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 130.9 |
| Yearly Target 3 | 154.15333333333 |
| Yearly Target 4 | 168.97 |
| Yearly Target 5 | 192.22 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 145.71 (-8.99%) | 160.10 | 139.34 - 177.41 | 0.3643 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1518 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4869 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2802 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6891 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8375 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1903 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.63
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 150.14 |
| 12 day DMA | 150.13 |
| 20 day DMA | 147.93 |
| 35 day DMA | 149.31 |
| 50 day DMA | 154.91 |
| 100 day DMA | 159.44 |
| 150 day DMA | 160.04 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.05 | 150.72 | 151.84 |
| 12 day EMA | 149.42 | 150.1 | 150.4 |
| 20 day EMA | 149.63 | 150.04 | 150.2 |
| 35 day EMA | 152.4 | 152.79 | 153.04 |
| 50 day EMA | 155.28 | 155.67 | 155.96 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.14 | 151.24 | 152.06 |
| 12 day SMA | 150.13 | 150.03 | 149.7 |
| 20 day SMA | 147.93 | 147.98 | 147.88 |
| 35 day SMA | 149.31 | 149.76 | 150.24 |
| 50 day SMA | 154.91 | 155.4 | 155.88 |
| 100 day SMA | 159.44 | 159.69 | 159.91 |
| 150 day SMA | 160.04 | 160.13 | 160.17 |
| 200 day SMA | 158.55 | 158.59 | 158.61 |


