Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 161.36 and 164.89
| Intraday Target 1 | 160.49 |
| Intraday Target 2 | 162.23 |
| Intraday Target 3 | 164.02333333333 |
| Intraday Target 4 | 165.76 |
| Intraday Target 5 | 167.55 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.96 (-2.1%) | 165.77 | 162.29 - 165.82 | 1.1606 times | Fri 05 December 2025 | 167.48 (-1.06%) | 169.20 | 165.66 - 169.34 | 1.0777 times | Thu 04 December 2025 | 169.27 (-2.21%) | 171.90 | 168.74 - 172.01 | 1.0204 times | Wed 03 December 2025 | 173.09 (0.89%) | 172.05 | 171.16 - 174.69 | 1.0285 times | Tue 02 December 2025 | 171.56 (0.63%) | 170.88 | 169.65 - 171.93 | 0.6879 times | Mon 01 December 2025 | 170.48 (-0.91%) | 170.68 | 169.61 - 171.98 | 0.8006 times | Fri 28 November 2025 | 172.05 (0.73%) | 170.65 | 170.01 - 172.24 | 0.5693 times | Wed 26 November 2025 | 170.80 (-0.43%) | 171.11 | 170.68 - 172.37 | 0.7247 times | Tue 25 November 2025 | 171.54 (1.17%) | 169.61 | 169.61 - 172.16 | 0.3842 times | Mon 24 November 2025 | 169.56 (0.87%) | 168.24 | 166.64 - 170.76 | 2.546 times | Fri 21 November 2025 | 168.09 (2.11%) | 165.36 | 165.17 - 169.38 | 1.1355 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 161.36 and 164.89
| Weekly Target 1 | 160.49 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 164.02333333333 |
| Weekly Target 4 | 165.76 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.96 (-2.1%) | 165.77 | 162.29 - 165.82 | 0.2655 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.0556 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 0.9662 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.1373 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.1783 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.132 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.1711 times | Fri 31 October 2025 | 166.50 (-1.19%) | 169.98 | 163.61 - 170.63 | 1.0422 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.7069 times | Fri 17 October 2025 | 152.64 (-1.73%) | 150.57 | 149.27 - 155.66 | 1.3449 times | Tue 07 October 2025 | 155.33 (-2.1%) | 158.47 | 154.63 - 159.21 | 0.2634 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 156.93 and 169.33
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 159.27 |
| Monthly Target 3 | 166.98 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.96 (-4.7%) | 170.68 | 162.29 - 174.69 | 0.2531 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8458 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.978 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8984 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.986 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4178 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8469 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0184 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4845 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.271 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.074 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 142.97 and 195.68
| Yearly Target 1 | 100.83 |
| Yearly Target 2 | 132.4 |
| Yearly Target 3 | 153.54333333333 |
| Yearly Target 4 | 185.11 |
| Yearly Target 5 | 206.25 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.96 (27.01%) | 130.29 | 121.98 - 174.69 | 1.0038 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.3547 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1663 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5388 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.763 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1734 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 167 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.54 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 169.07 |
| 12 day DMA | 169.37 |
| 20 day DMA | 168.79 |
| 35 day DMA | 167.36 |
| 50 day DMA | 163.46 |
| 100 day DMA | 158.86 |
| 150 day DMA | 155.24 |
| 200 day DMA | 151.94 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.78 | 169.69 | 170.8 |
| 12 day EMA | 168.66 | 169.51 | 169.88 |
| 20 day EMA | 168.09 | 168.53 | 168.64 |
| 35 day EMA | 165.81 | 165.92 | 165.83 |
| 50 day EMA | 163.34 | 163.31 | 163.14 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.07 | 170.38 | 171.29 |
| 12 day SMA | 169.37 | 169.59 | 169.45 |
| 20 day SMA | 168.79 | 168.84 | 168.66 |
| 35 day SMA | 167.36 | 167.04 | 166.58 |
| 50 day SMA | 163.46 | 163.31 | 163.04 |
| 100 day SMA | 158.86 | 158.8 | 158.68 |
| 150 day SMA | 155.24 | 155.07 | 154.88 |
| 200 day SMA | 151.94 | 151.87 | 151.78 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
