ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 162.13
  • 12Day Average: 159.75
  • 20Day Average: 162.02
  • 50Day Average: 163.99
  • 100Day Average: 162.5
  • 150Day Average: 159.65

MMM Indicators & signals

Indicator MACD (12,26,9)

161.75, 161.93, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

25.09, 35.76, 21.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 172.65 166.01 to 172.98 4.59% 1.62 times
05 Thu Feb 2026 165.08 161.21 to 165.82 0.79% 0.78 times
04 Wed Feb 2026 163.79 155.81 to 163.82 5.21% 1.45 times
03 Tue Feb 2026 155.68 151.23 to 157.08 1.47% 1.15 times
02 Mon Feb 2026 153.43 150.55 to 153.64 0.18% 1.2 times
30 Fri Jan 2026 153.16 152.00 to 156.73 -2.06% 1.06 times
29 Thu Jan 2026 156.38 154.63 to 158.75 0.29% 0.92 times
28 Wed Jan 2026 155.93 155.12 to 159.70 -1.34% 0.53 times
27 Tue Jan 2026 158.05 157.92 to 160.92 -0.92% 1.04 times
26 Mon Jan 2026 159.52 159.49 to 162.86 -1.94% 0.87 times
23 Fri Jan 2026 162.68 159.88 to 164.27 1.28% 0.99 times
22 Thu Jan 2026 160.62 155.60 to 162.50 3.07% 0.64 times

Technical analysis forecast of MMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMM MMM at this time. Stock is rising and might rise more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MMM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.3, for a target of 167.9 or 161.69

Tomorrow's movement Prediction of MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMM Historical charts - Share 3M Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MMM Historical charts - Share 3M Company

 

Back to top