ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 152.34
  • 12Day Average: 149.18
  • 20Day Average: 147.37
  • 50Day Average: 156.16
  • 100Day Average: 160.07
  • 150Day Average: 160.18

MMM Indicators & signals

Indicator MACD (12,26,9)

150.22, 150.54, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

10.99, 29.04, 23.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 154.55 151.91 to 156.38 2.66% 2.28 times
16 Thu Apr 2026 150.55 150.43 to 152.87 -0.46% 0.99 times
15 Wed Apr 2026 151.24 150.09 to 152.68 -0.87% 1.31 times
14 Tue Apr 2026 152.56 152.38 to 154.16 -0.15% 0.44 times
13 Mon Apr 2026 152.79 148.71 to 152.79 1.67% 1.15 times
10 Fri Apr 2026 150.28 149.70 to 151.50 -0.15% 0.38 times
09 Thu Apr 2026 150.50 147.68 to 151.44 0.89% 1.3 times
08 Wed Apr 2026 149.17 147.02 to 150.24 3.34% 1.95 times
07 Tue Apr 2026 144.35 142.64 to 144.70 -0.1% 0.67 times
06 Mon Apr 2026 144.50 143.51 to 145.15 0.02% 0.99 times
02 Thu Apr 2026 144.47 142.15 to 146.17 -0.54% 0.82 times
01 Wed Apr 2026 145.25 145.17 to 147.28 0.01% 1.12 times

Technical analysis forecast of MMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMM MMM at this time. Stock is rising and might rise more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMM stays above 153.8, but if it comes below 153.8, then a intra day sell could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 150.01 as target. However if you take a buy trade in MMM, then use 153.8 as stoploss and 158.3 as target.

Tomorrow's movement Prediction of MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMM Historical charts - Share 3M Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MMM Historical charts - Share 3M Company

 

Back to top