ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 179.52
  • 12Day Average: 181.25
  • 20Day Average: 180.46
  • 50Day Average: 169.83
  • 100Day Average: 159.59
  • 150Day Average: 158.97

MMM Indicators & signals

Indicator MACD (12,26,9)

179.86, 176.93, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

17.04, 21.35, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 179.01 178.23 to 180.35 0.03% 0.95 times
21 Fri Aug 2026 178.96 178.02 to 181.03 0.49% 1.17 times
20 Thu Aug 2026 178.09 177.90 to 181.97 -1.4% 1.58 times
19 Wed Aug 2026 180.61 179.90 to 183.43 -0.18% 0.56 times
18 Tue Aug 2026 180.94 179.01 to 181.66 0.39% 0.52 times
17 Mon Aug 2026 180.23 179.66 to 183.23 -1.32% 0.54 times
14 Fri Aug 2026 182.65 181.36 to 184.25 0% 1.2 times
13 Thu Aug 2026 182.65 180.49 to 184.69 -0.61% 1.29 times
12 Wed Aug 2026 183.78 181.39 to 184.40 0.35% 1.2 times
11 Tue Aug 2026 183.13 181.76 to 184.38 0.6% 1.06 times
10 Mon Aug 2026 182.04 181.01 to 183.50 -0.47% 0.88 times
07 Fri Aug 2026 182.90 179.17 to 183.54 1.21% 1.1 times

Technical analysis forecast of MMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMM MMM at this time. Stock is rising and might rise more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MMM is bullish for shortterm, and stock might move up till 180.7 or till 183.5. Use a stoploss of 178.4 and if this stock hits its stoploss, then it can fall down till 176.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMM Historical charts - Share 3M Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MMM Historical charts - Share 3M Company

 

Back to top