ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 163.78
  • 12Day Average: 167.38
  • 20Day Average: 172.22
  • 50Day Average: 172.28
  • 100Day Average: 162.69
  • 150Day Average: 159.73

MMM Indicators & signals

Indicator MACD (12,26,9)

167.57, 170.86, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

35.76, 14.72, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 164.67 160.68 to 166.25 1.64% 1.57 times
14 Mon Sep 2026 162.02 160.27 to 163.38 -1.79% 1.13 times
11 Fri Sep 2026 164.97 162.55 to 165.37 1.3% 1.23 times
10 Thu Sep 2026 162.86 161.30 to 164.45 -0.94% 1.09 times
09 Wed Sep 2026 164.40 164.03 to 166.81 -1.86% 1.24 times
08 Tue Sep 2026 167.52 165.71 to 168.56 -0.62% 0.82 times
04 Fri Sep 2026 168.56 167.55 to 169.59 0.15% 0.82 times
03 Thu Sep 2026 168.31 165.80 to 169.75 -0.34% 1.13 times
02 Wed Sep 2026 168.89 168.08 to 171.38 -0.79% 0.4 times
01 Tue Sep 2026 170.24 169.52 to 172.43 -0.93% 1.26 times
31 Mon Aug 2026 171.83 171.66 to 173.65 -1.44% 0.89 times
28 Fri Aug 2026 174.34 173.57 to 179.84 -2.51% 0.88 times

Technical analysis forecast for MMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMM MMM at this time. Stock is falling and might fall more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.5 as stoploss in an intra day buy trade for a target of 170.02. However, stock will show a bearish move below 163.5.

Tomorrow's movement Prediction of MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMM Historical charts - Share 3M Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MMM Historical charts - Share 3M Company

 

Back to top