ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 167.78
  • 12Day Average: 169.41
  • 20Day Average: 168.66
  • 50Day Average: 163.67
  • 100Day Average: 158.94
  • 150Day Average: 155.42

MMM Indicators & signals

Indicator MACD (12,26,9)

168.11, 167.23, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 19.61, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 165.09 163.40 to 165.74 0.69% 0.83 times
08 Mon Dec 2025 163.96 162.29 to 165.82 -2.1% 1.16 times
05 Fri Dec 2025 167.48 165.66 to 169.34 -1.06% 1.08 times
04 Thu Dec 2025 169.27 168.74 to 172.01 -2.21% 1.02 times
03 Wed Dec 2025 173.09 171.16 to 174.69 0.89% 1.03 times
02 Tue Dec 2025 171.56 169.65 to 171.93 0.63% 0.69 times
01 Mon Dec 2025 170.48 169.61 to 171.98 -0.91% 0.8 times
28 Fri Nov 2025 172.05 170.01 to 172.24 0.73% 0.57 times
26 Wed Nov 2025 170.80 170.68 to 172.37 -0.43% 0.72 times
25 Tue Nov 2025 171.54 169.61 to 172.16 1.17% 0.38 times
24 Mon Nov 2025 169.56 166.64 to 170.76 0.87% 2.55 times
21 Fri Nov 2025 168.09 165.17 to 169.38 2.11% 1.14 times

Technical analysis forecast for MMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMM MMM at this time. Stock is falling and might fall more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMM stays below 165.1, but if it comes above 165.1, then a intra day buy could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 161.9 as target. However if you take a buy trade in MMM, then use 165.1 as stoploss and 167.8 as target.

Tomorrow's movement Prediction of MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMM Historical charts - Share 3M Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MMM Historical charts - Share 3M Company

 

Back to top