ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 153.22
  • 12Day Average: 151.1
  • 20Day Average: 148.49
  • 50Day Average: 147.57
  • 100Day Average: 154.48
  • 150Day Average: 158.27

MMM Indicators & signals

Indicator MACD (12,26,9)

151.05, 149.44, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.98, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 150.93 148.40 to 151.06 -1.44% 0.67 times
29 Fri May 2026 153.13 151.78 to 154.42 0.18% 1.97 times
28 Thu May 2026 152.85 151.24 to 154.29 -1.5% 0.8 times
27 Wed May 2026 155.18 154.00 to 156.69 0.75% 0.32 times
26 Tue May 2026 154.03 152.05 to 154.59 1.04% 0.58 times
22 Fri May 2026 152.44 151.70 to 153.46 0.55% 0.8 times
21 Thu May 2026 151.60 147.32 to 152.92 1.22% 0.71 times
20 Wed May 2026 149.78 147.55 to 150.87 0.28% 0.97 times
19 Tue May 2026 149.36 148.36 to 151.36 -2.08% 1.16 times
18 Mon May 2026 152.53 146.49 to 152.69 4.32% 1.38 times
15 Fri May 2026 146.22 144.38 to 146.86 0.76% 1.32 times
14 Thu May 2026 145.12 144.68 to 148.06 -1.35% 1.02 times

Technical analysis forecast of MMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMM MMM at this time. Stock is rising and might rise more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMM is bullish for shortterm, and stock might move up till 153.9 or till 158.8. Use a stoploss of 149.86 and if this stock hits its stoploss, then it can fall down till 145.81

Tomorrow's movement Prediction of MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMM Historical charts - Share 3M Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MMM Historical charts - Share 3M Company

 

Back to top