ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 144.03
  • 12Day Average: 144.16
  • 20Day Average: 145.86
  • 50Day Average: 147.85
  • 100Day Average: 155.92
  • 150Day Average: 158.93

MMM Indicators & signals

Indicator MACD (12,26,9)

144.48, 146.08, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 15.21, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 143.21 142.02 to 144.60 -0.09% 0.75 times
11 Mon May 2026 143.34 142.88 to 144.81 0.03% 0.89 times
08 Fri May 2026 143.29 142.80 to 145.30 -0.32% 0.69 times
07 Thu May 2026 143.75 143.47 to 146.94 -1.9% 0.74 times
06 Wed May 2026 146.54 144.48 to 148.32 0% 1.31 times
06 Wed May 2026 146.54 144.48 to 148.32 2.6% 1.31 times
05 Tue May 2026 142.82 142.32 to 144.29 0.89% 0.9 times
04 Mon May 2026 141.56 141.39 to 144.25 -0.66% 1.08 times
01 Fri May 2026 142.50 142.20 to 147.32 -2.74% 0.74 times
30 Thu Apr 2026 146.52 143.83 to 146.90 1.84% 1.34 times
29 Wed Apr 2026 143.87 143.37 to 146.57 -1.48% 1 times
28 Tue Apr 2026 146.03 143.75 to 146.07 0.18% 1 times

Technical analysis forecast for MMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMM MMM at this time. Stock is falling and might fall more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.2 as stoploss in an intra day buy trade for a target of 145.38. However, stock will show a bearish move below 142.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMM Historical charts - Share 3M Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MMM Historical charts - Share 3M Company

 

Back to top