Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MMM Historical charts - 3M Company
Historical charts for Stock MMM - Share 3M Company trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 165.24 | 163.95 to 166.25 | 0% | 1.12 times |
| 08 Thu Jan 2026 | 165.24 | 161.05 to 165.79 | 1.43% | 1.22 times |
| 07 Wed Jan 2026 | 162.91 | 161.77 to 165.87 | -1.99% | 1.32 times |
| 06 Tue Jan 2026 | 166.21 | 161.82 to 166.53 | 1.63% | 1.38 times |
| 05 Mon Jan 2026 | 163.55 | 160.80 to 164.40 | 1.07% | 1.4 times |
| 02 Fri Jan 2026 | 161.82 | 159.06 to 161.89 | 1.07% | 0.95 times |
| 31 Wed Dec 2025 | 160.10 | 160.04 to 161.34 | -1% | 0.58 times |
| 29 Mon Dec 2025 | 161.72 | 160.82 to 162.70 | 0% | 1.06 times |
| 29 Mon Dec 2025 | 161.72 | 160.82 to 162.70 | -0.22% | 1.06 times |
| 26 Fri Dec 2025 | 162.08 | 160.00 to 162.18 | 1.09% | 0.6 times |
| 24 Wed Dec 2025 | 160.34 | 159.07 to 160.68 | 0.12% | 0.41 times |
| 23 Tue Dec 2025 | 160.15 | 158.45 to 160.49 | 0.09% | 0.89 times |
Technical analysis forecast of MMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMM MMM at this time. Stock is rising and might rise more.
It appears as if MMM MMM gave a large move recently.
Stock of MMM (MMM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MMM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.4 as stoploss in an intra day sell trade for a target of 163.78. However, stock will show a bullish move above 166.4.
Tomorrow's movement Prediction of MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.26
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MMM Historical charts - Share 3M Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
