ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 157.54
  • 12Day Average: 158.69
  • 20Day Average: 160.43
  • 50Day Average: 154.62
  • 100Day Average: 152.72
  • 150Day Average: 156.49

MMM Indicators & signals

Indicator MACD (12,26,9)

158.62, 158.1, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 22.14, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 160.52 157.00 to 163.02 2.52% 0.84 times
14 Tue Jul 2026 156.58 155.92 to 159.77 -0.71% 1.73 times
13 Mon Jul 2026 157.70 156.76 to 159.40 0.09% 0.83 times
10 Fri Jul 2026 157.56 155.24 to 158.41 1.42% 0.41 times
09 Thu Jul 2026 155.36 154.60 to 157.31 0.43% 0.98 times
08 Wed Jul 2026 154.69 153.56 to 156.80 -2.09% 0.48 times
07 Tue Jul 2026 158.00 156.43 to 160.00 -0.72% 0.38 times
06 Mon Jul 2026 159.15 156.05 to 160.45 -0.8% 1.05 times
02 Thu Jul 2026 160.44 159.61 to 162.00 0.3% 0.89 times
01 Wed Jul 2026 159.96 159.22 to 163.00 -1.2% 1.29 times
30 Tue Jun 2026 161.91 160.91 to 165.25 -0.29% 1.95 times
29 Mon Jun 2026 162.38 161.76 to 165.59 -0.99% 0.9 times

Technical analysis forecast of MMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMM MMM at this time. Stock is rising and might rise more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MMM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.8 as stoploss in an intra day sell trade for a target of 158.55. However, stock will show a bullish move above 161.8.

Tomorrow's movement Prediction of MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMM Historical charts - Share 3M Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MMM Historical charts - Share 3M Company

 

Back to top