Munafa Stock Market Course + Intraday & FNO calls 
ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MRNA
- MRNA Experts view
- Tomorrow's Movement MRNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernaInc
Strong intraday Stock price targets for ModernaInc are 50.97 and 56.12
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 49.55 |
| Intraday Target 3 | 52.376666666667 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 57.53 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.88 (4.09%) | 50.24 | 50.05 - 55.20 | 2.3947 times | Wed 21 January 2026 | 49.84 (15.8%) | 43.50 | 43.34 - 50.00 | 1.3628 times | Tue 20 January 2026 | 43.04 (2.89%) | 40.60 | 39.20 - 43.04 | 0.7485 times | Fri 16 January 2026 | 41.83 (6.28%) | 39.64 | 39.56 - 42.39 | 0.6877 times | Thu 15 January 2026 | 39.36 (-3.05%) | 40.47 | 39.25 - 40.99 | 0.574 times | Wed 14 January 2026 | 40.60 (2.45%) | 39.60 | 38.87 - 41.98 | 1.1482 times | Tue 13 January 2026 | 39.63 (17.11%) | 34.20 | 33.77 - 39.71 | 1.5031 times | Mon 12 January 2026 | 33.84 (-1.31%) | 34.40 | 32.37 - 34.66 | 0.6265 times | Fri 09 January 2026 | 34.29 (1.27%) | 33.97 | 33.90 - 35.41 | 0.4273 times | Thu 08 January 2026 | 33.86 (-5.66%) | 35.61 | 33.72 - 35.80 | 0.5272 times | Wed 07 January 2026 | 35.89 (0.59%) | 34.50 | 34.42 - 37.10 | 1.1522 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 45.54 and 61.54
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.88 (24.03%) | 40.60 | 39.20 - 55.20 | 1.2793 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.2888 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.1704 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5485 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.652 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.0882 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.2001 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 0.9993 times | Fri 28 November 2025 | 25.98 (9.53%) | 23.91 | 23.55 - 26.05 | 0.451 times | Fri 21 November 2025 | 23.72 (-4.24%) | 24.50 | 22.28 - 25.33 | 1.3223 times | Fri 14 November 2025 | 24.77 (0.86%) | 24.75 | 23.74 - 27.10 | 1.0176 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 40.85 and 66.24
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.88 (75.92%) | 29.83 | 29.81 - 55.20 | 0.8113 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8721 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.7925 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.1884 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2585 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9526 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9596 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8495 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4438 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8718 times | Mon 31 March 2025 | 28.35 (-8.43%) | 31.18 | 26.80 - 38.12 | 0.891 times |
Yearly price and charts ModernaInc
Strong yearly Stock price targets for ModernaInc MRNA are 40.85 and 66.24
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 45.63 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.88 (75.92%) | 29.83 | 29.81 - 55.20 | 0.104 times | Wed 31 December 2025 | 29.49 (-29.08%) | 42.20 | 22.28 - 48.92 | 1.611 times | Tue 31 December 2024 | 41.58 (-58.19%) | 99.88 | 35.80 - 165.14 | 0.7835 times | Fri 29 December 2023 | 99.45 (-44.63%) | 180.85 | 62.55 - 207.51 | 0.6175 times | Fri 30 December 2022 | 179.62 (-29.28%) | 247.12 | 115.03 - 249.42 | 0.9848 times | Fri 31 December 2021 | 253.98 (143.11%) | 107.23 | 103.26 - 497.49 | 2.0954 times | Thu 31 December 2020 | 104.47 (0%) | 72.00 | 65.49 - 178.50 | 0.8037 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernaInc
Tomorrow's movement Prediction of Moderna Inc MRNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moderna Inc MRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moderna Inc MRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moderna Inc MRNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Moderna Inc MRNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.12
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 25, while middle bands are at 31 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernaInc (MRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and ModernaInc MRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernaInc MRNA stock. Volume based technical analysis of ModernaInc MRNA stock is negative.
ModernaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 39.98 |
| 20 day DMA | 36.5 |
| 35 day DMA | 33.34 |
| 50 day DMA | 30.77 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 43.65 | 40.56 |
| 12 day EMA | 41.4 | 39.5 | 37.62 |
| 20 day EMA | 38.32 | 36.89 | 35.53 |
| 35 day EMA | 34.63 | 33.61 | 32.65 |
| 50 day EMA | 31.76 | 30.94 | 30.17 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 42.93 | 40.89 |
| 12 day SMA | 39.98 | 38.34 | 36.75 |
| 20 day SMA | 36.5 | 35.65 | 34.85 |
| 35 day SMA | 33.34 | 32.54 | 31.86 |
| 50 day SMA | 30.77 | 30.22 | 29.71 |
| 100 day SMA | 28.31 | 28.03 | 27.78 |
| 150 day SMA | 28.52 | 28.35 | 28.19 |
| 200 day SMA | 27.95 | 27.82 | 27.69 |
Videos related to: ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
