Munafa Stock Market Course + Intraday & FNO calls 
ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MRNA
- MRNA Experts view
- Tomorrow's Movement MRNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernaInc
Strong intraday Stock price targets for ModernaInc are 38.59 and 42.74
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 39.326666666667 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 43.48 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.51 (-3.55%) | 37.61 | 36.66 - 40.81 | 1.6503 times | Tue 10 February 2026 | 42.00 (0.12%) | 42.21 | 41.68 - 45.50 | 0.7702 times | Mon 09 February 2026 | 41.95 (2.29%) | 41.07 | 40.17 - 42.00 | 0.8188 times | Fri 06 February 2026 | 41.01 (0.34%) | 40.18 | 39.50 - 41.58 | 0.5333 times | Thu 05 February 2026 | 40.87 (-4.44%) | 42.03 | 40.08 - 43.85 | 1.2927 times | Wed 04 February 2026 | 42.77 (1.35%) | 42.59 | 41.53 - 43.37 | 0.943 times | Tue 03 February 2026 | 42.20 (-0.85%) | 42.65 | 41.28 - 44.17 | 1.0396 times | Mon 02 February 2026 | 42.56 (-3.43%) | 43.08 | 41.63 - 46.58 | 1.3394 times | Fri 30 January 2026 | 44.07 (-5.93%) | 46.09 | 43.43 - 46.68 | 0.7718 times | Thu 29 January 2026 | 46.85 (3.44%) | 45.50 | 45.10 - 47.85 | 0.841 times | Wed 28 January 2026 | 45.29 (-0.35%) | 45.66 | 43.55 - 45.97 | 0.7847 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 34.17 and 43.01
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 40.89 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.51 (-1.22%) | 41.07 | 36.66 - 45.50 | 0.6632 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.0539 times | Fri 30 January 2026 | 44.07 (-9.6%) | 48.88 | 43.43 - 51.18 | 1.016 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.5439 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.2401 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.1262 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5277 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.6273 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.0471 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.1547 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 0.9615 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 33.63 and 43.55
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.51 (-8.08%) | 43.08 | 36.66 - 46.58 | 0.3735 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.119 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8921 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8106 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2156 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2873 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9744 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9815 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.869 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4769 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8918 times |
Yearly price and charts ModernaInc
Strong yearly Stock price targets for ModernaInc MRNA are 35.16 and 60.55
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 41.84 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.51 (37.37%) | 29.83 | 29.81 - 55.20 | 0.1849 times | Wed 31 December 2025 | 29.49 (-29.08%) | 42.20 | 22.28 - 48.92 | 1.5921 times | Tue 31 December 2024 | 41.58 (-58.19%) | 99.88 | 35.80 - 165.14 | 0.7743 times | Fri 29 December 2023 | 99.45 (-44.63%) | 180.85 | 62.55 - 207.51 | 0.6103 times | Fri 30 December 2022 | 179.62 (-29.28%) | 247.12 | 115.03 - 249.42 | 0.9733 times | Fri 31 December 2021 | 253.98 (143.11%) | 107.23 | 103.26 - 497.49 | 2.0708 times | Thu 31 December 2020 | 104.47 (0%) | 72.00 | 65.49 - 178.50 | 0.7943 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernaInc
Tomorrow's movement Prediction of Moderna Inc MRNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moderna Inc MRNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moderna Inc MRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernaInc (MRNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernaInc in short term but the sell signal is initial and weak.
ModernaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and ModernaInc MRNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernaInc MRNA stock. Volume based technical analysis of ModernaInc MRNA stock is negative.
ModernaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.94 |
| 35 day DMA | 39.35 |
| 50 day DMA | 36.06 |
| 100 day DMA | 31 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 42.02 | 42.03 |
| 12 day EMA | 42.29 | 42.61 | 42.72 |
| 20 day EMA | 41.7 | 41.83 | 41.81 |
| 35 day EMA | 39.21 | 39.13 | 38.96 |
| 50 day EMA | 35.66 | 35.46 | 35.19 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.72 | 41.76 |
| 12 day SMA | 42.96 | 43.58 | 44.15 |
| 20 day SMA | 43.94 | 43.9 | 43.49 |
| 35 day SMA | 39.35 | 39.15 | 38.84 |
| 50 day SMA | 36.06 | 35.77 | 35.43 |
| 100 day SMA | 31 | 30.85 | 30.68 |
| 150 day SMA | 29.95 | 29.9 | 29.84 |
| 200 day SMA | 29.22 | 29.15 | 29.07 |
Videos related to: ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
