Munafa Stock Market Course + Intraday & FNO calls 
ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MRNA
- MRNA Experts view
- Tomorrow's Movement MRNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernaInc
Strong intraday Stock price targets for ModernaInc are 31.96 and 34.25
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 33.623333333333 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.91 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.84 (-1.31%) | 34.40 | 32.37 - 34.66 | 0.9377 times | Fri 09 January 2026 | 34.29 (1.27%) | 33.97 | 33.90 - 35.41 | 0.6396 times | Thu 08 January 2026 | 33.86 (-5.66%) | 35.61 | 33.72 - 35.80 | 0.789 times | Wed 07 January 2026 | 35.89 (0.59%) | 34.50 | 34.42 - 37.10 | 1.7246 times | Tue 06 January 2026 | 35.68 (10.91%) | 32.02 | 31.85 - 36.26 | 1.7689 times | Mon 05 January 2026 | 32.17 (4.24%) | 31.33 | 31.27 - 32.53 | 1.2486 times | Fri 02 January 2026 | 30.86 (4.65%) | 29.83 | 29.81 - 31.34 | 1.1929 times | Wed 31 December 2025 | 29.49 (-2.93%) | 30.26 | 29.06 - 30.40 | 0.7811 times | Tue 30 December 2025 | 30.38 (-2.44%) | 31.16 | 30.37 - 31.31 | 0.4563 times | Mon 29 December 2025 | 31.14 (-0.16%) | 31.12 | 30.65 - 31.24 | 0.4614 times | Fri 26 December 2025 | 31.19 (-4.76%) | 32.69 | 31.07 - 32.72 | 0.5217 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 31.96 and 34.25
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.84 (-1.31%) | 34.40 | 32.37 - 34.66 | 0.2062 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.3567 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.6357 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.7557 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.2614 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.3911 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 1.1583 times | Fri 28 November 2025 | 25.98 (9.53%) | 23.91 | 23.55 - 26.05 | 0.5228 times | Fri 21 November 2025 | 23.72 (-4.24%) | 24.50 | 22.28 - 25.33 | 1.5327 times | Fri 14 November 2025 | 24.77 (0.86%) | 24.75 | 23.74 - 27.10 | 1.1795 times | Fri 07 November 2025 | 24.56 (-9.57%) | 24.73 | 23.04 - 25.56 | 1.2539 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 31.83 and 39.12
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.84 (14.75%) | 29.83 | 29.81 - 37.10 | 0.3388 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9169 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8332 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2495 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.3232 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0016 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.0089 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8932 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.518 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.9167 times | Mon 31 March 2025 | 28.35 (-8.43%) | 31.18 | 26.80 - 38.12 | 0.9368 times |
Yearly price and charts ModernaInc
Strong yearly Stock price targets for ModernaInc MRNA are 31.83 and 39.12
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 33.583333333333 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 40.87 |
Yearly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.84 (14.75%) | 29.83 | 29.81 - 37.10 | 0.0417 times | Wed 31 December 2025 | 29.49 (-29.08%) | 42.20 | 22.28 - 48.92 | 1.6256 times | Tue 31 December 2024 | 41.58 (-58.19%) | 99.88 | 35.80 - 165.14 | 0.7906 times | Fri 29 December 2023 | 99.45 (-44.63%) | 180.85 | 62.55 - 207.51 | 0.6231 times | Fri 30 December 2022 | 179.62 (-29.28%) | 247.12 | 115.03 - 249.42 | 0.9937 times | Fri 31 December 2021 | 253.98 (143.11%) | 107.23 | 103.26 - 497.49 | 2.1143 times | Thu 31 December 2020 | 104.47 (0%) | 72.00 | 65.49 - 178.50 | 0.811 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernaInc
Tomorrow's movement Prediction of Moderna Inc MRNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moderna Inc MRNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernaInc (MRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernaInc in short term and the buy signal is strong.
ModernaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and ModernaInc MRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernaInc MRNA stock. Volume based technical analysis of ModernaInc MRNA stock is negative.
ModernaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.16 |
| 35 day DMA | 29.45 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.02 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.96 | 33.8 |
| 12 day EMA | 32.99 | 32.83 | 32.57 |
| 20 day EMA | 31.97 | 31.77 | 31.5 |
| 35 day EMA | 30.36 | 30.15 | 29.91 |
| 50 day EMA | 28.67 | 28.46 | 28.22 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.38 | 33.69 |
| 12 day SMA | 32.63 | 32.5 | 32.55 |
| 20 day SMA | 32.16 | 31.95 | 31.69 |
| 35 day SMA | 29.45 | 29.17 | 28.9 |
| 50 day SMA | 28.22 | 28.03 | 27.85 |
| 100 day SMA | 27.02 | 26.95 | 26.89 |
| 150 day SMA | 27.75 | 27.7 | 27.65 |
| 200 day SMA | 27.34 | 27.33 | 27.33 |
Videos related to: ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
