USA Moderna, Inc. MRNA All indicator, Moderna, Inc. MRNA indicators All technical analysis, Moderna, Inc. MRNA indicators All free charts, Moderna, Inc. MRNA indicators All historical values USA

Stock MRNA - Share Moderna, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 31.96
Daily Resistance: 34.25
5 Day DMA Moving Average is 34.71
20 Day DMA Moving Average is 32.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.31%	34.40	33.84	34.66	32.37	2.21 times
Fri 09 Jan 2026	1.27%	33.97	34.29	35.41	33.90	1.51 times
Thu 08 Jan 2026	-5.66%	35.61	33.86	35.80	33.72	1.86 times
Wed 07 Jan 2026	0.59%	34.50	35.89	37.10	34.42	4.06 times
Tue 06 Jan 2026	10.91%	32.02	35.68	36.26	31.85	4.17 times
Mon 05 Jan 2026	4.24%	31.33	32.17	32.53	31.27	2.94 times
Fri 02 Jan 2026	4.65%	29.83	30.86	31.34	29.81	2.81 times
Wed 31 Dec 2025	-2.93%	30.26	29.49	30.40	29.06	1.84 times
Tue 30 Dec 2025	-2.44%	31.16	30.38	31.31	30.37	1.08 times
Mon 29 Dec 2025	-0.16%	31.12	31.14	31.24	30.65	1.09 times

Volume is calculated using 10 day average volume

USA Moderna, Inc. MRNA All indicator, Moderna, Inc. MRNA indicators All technical analysis, Moderna, Inc. MRNA indicators All free charts, Moderna, Inc. MRNA indicators All historical values USA

Below are charts of USA Moderna, Inc. MRNA All indicator, Moderna, Inc. MRNA indicators All technical analysis, Moderna, Inc. MRNA indicators All free charts, Moderna, Inc. MRNA indicators All historical values USA

Moderna, Inc. MRNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Moderna, Inc. MRNA ADX is: 26, 34, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Moderna, Inc. MRNA are:

ADX	+DY	-DY
25.3	33.3	19.9
41.1	36.6	15.3
41.2	38.9	16.2
48.6	42.9	14.8
45.3	44	16.6
27.1	34.8	20
19.5	31.8	21.4
12.2	30.3	23.7
25.6	32	19
29.3	33.5	18.4

ADX charts for Moderna, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Moderna, Inc. MRNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moderna, Inc. is 32.16

50 day MA of Moderna, Inc. is 28.22

100 day MA of Moderna, Inc. is 27.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Moderna, Inc. MRNA is uptrend

Historical Moving averages values of Moderna, Inc. MRNA are:

Price	20 day	50 day	100 day
33.84	32.16	28.22	27.02
34.29	31.95	28.03	26.95
33.86	31.69	27.85	26.89
35.89	31.41	27.71	26.83
35.68	31.01	27.53	26.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Moderna, Inc. MRNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Moderna, Inc. MRNA is: 11534738.4 M

Current day volume is 0.653 times compared to averaged volume Moderna, Inc. has

Historical price to volume measure of Moderna, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.84	-1.31%	-1.63%	0.653 times
34.29	1.27%	0.94%	0.445 times
33.86	-5.66%	-4.91%	0.55 times
35.89	0.59%	4.03%	1.201 times
35.68	10.91%	11.43%	1.232 times
32.17	4.24%	2.68%	0.87 times
30.86	4.65%	3.45%	0.831 times
29.49	-2.93%	-2.54%	0.544 times
30.38	-2.44%	-2.5%	0.318 times
31.14	-0.16%	0.06%	0.321 times

Price to volume Charts of Moderna, Inc. MRNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Moderna, Inc. MRNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Moderna, Inc. MRNA is: 32.16 & deviation is 2.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Moderna, Inc. MRNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.84	32.16	2.03	36.22	28.1
34.29	31.95	2.06	36.08	27.82
33.86	31.69	2.08	35.86	27.52
35.89	31.41	2.15	35.71	27.11
35.68	31.01	2.01	35.04	26.98

Bollinger Bands charts for Moderna, Inc. MRNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Moderna, Inc. MRNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Moderna, Inc. MRNA

14 day Moderna, Inc. MRNA RSI is: 52.27

According to RSI indicator, Buying is dominating the stock of Moderna, Inc. MRNA

Historical values of RSI indicator for Moderna, Inc. are as follows in descending order:

52.27 51.31 52.38 54.67 56.15 51.6 50.78 49.72 49.78 49.55 47.8 49.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Moderna, Inc. MRNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moderna, Inc. MRNA

12,26,9 day Moderna, Inc. MRNA MACD is: 32.99, 31.29, 1.7

According to MACD indicator, Prices of Moderna, Inc. MRNA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Moderna, Inc. MRNA are:

32.99, 31.29, 1.7
32.83, 31.09, 1.74
32.57, 30.83, 1.74
32.34, 30.59, 1.75
31.69, 30.17, 1.52
30.97, 29.73, 1.24
30.75, 29.54, 1.21
30.73, 29.43, 1.3
30.96, 29.42, 1.54
31.06, 29.34, 1.72

MACD charts of Moderna, Inc. MRNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Moderna, Inc. MRNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Moderna, Inc. MRNA CCI is: 35

According to CCI indicator, Moderna, Inc. MRNA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Moderna, Inc.

Historical CCI values of Moderna, Inc. MRNA are:

35 72 69 125 75 -33 -87 -129 -86 -73

CCI charts of Moderna, Inc. MRNA are below. Second charts towards left.

Moderna, Inc. MRNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Moderna, Inc. MRNA Stochastics is: 62

According to Stochastics indicator, Selling is coming in Moderna, Inc.

Moderna, Inc. MRNA is neither over-bought, nor over-sold

Historical Stochastics values of Moderna, Inc. MRNA are:

62 62 62 62 62 62 62 62 62 62

Moderna, Inc. MRNA Stochastics charts are below. Third charts to the left, at the bottom