ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRNA Historical charts - Moderna, Inc.

Historical charts for Stock MRNA - Share Moderna, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 49.56
  • 12Day Average: 51.27
  • 20Day Average: 52.52
  • 50Day Average: 48.78
  • 100Day Average: 39.25
  • 150Day Average: 34.78

MRNA Indicators & signals

Indicator MACD (12,26,9)

50.91, 50.58, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 24.12, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 49.19 48.11 to 50.51 -1.7% 0.63 times
01 Wed Apr 2026 50.04 49.58 to 52.78 -1.5% 1.1 times
31 Tue Mar 2026 50.80 47.96 to 51.62 5.33% 1.77 times
30 Mon Mar 2026 48.23 47.14 to 49.96 -2.68% 0.61 times
27 Fri Mar 2026 49.56 49.48 to 53.97 -7.49% 1.01 times
26 Thu Mar 2026 53.57 52.30 to 54.68 0.06% 0.84 times
25 Wed Mar 2026 53.54 52.53 to 54.24 4.29% 0.97 times
24 Tue Mar 2026 51.34 50.34 to 52.68 0.12% 1.04 times
23 Mon Mar 2026 51.28 50.19 to 52.55 -0.23% 1.3 times
20 Fri Mar 2026 51.40 50.62 to 52.98 -1.8% 0.73 times
19 Thu Mar 2026 52.34 50.76 to 52.89 -2.93% 0.63 times
17 Tue Mar 2026 53.92 52.60 to 56.51 1.14% 1.14 times

Technical analysis forecast for MRNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRNA MRNA at this time. Stock is falling and might fall more.

It appears as if MRNA MRNA gave a large move recently.

Stock of MRNA (MRNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 50.97. However, stock will show a bearish move below 48.6.

Tomorrow's movement Prediction of MRNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRNA Historical charts - Share Moderna, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRNA Historical charts - Share Moderna, Inc.

 

Back to top