ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRNA Historical charts - Moderna, Inc.

Historical charts for Stock MRNA - Share Moderna, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 52.19
  • 12Day Average: 49.37
  • 20Day Average: 50.1
  • 50Day Average: 51.43
  • 100Day Average: 46.57
  • 150Day Average: 39.84

MRNA Indicators & signals

Indicator MACD (12,26,9)

50.43, 50.37, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.06, 21.88, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 50.05 48.71 to 50.80 -0.73% 0.38 times
13 Wed May 2026 50.42 49.99 to 53.06 -5.35% 0.83 times
12 Tue May 2026 53.27 51.25 to 55.41 0.76% 0.64 times
11 Mon May 2026 52.87 51.39 to 59.48 -2.72% 2.45 times
08 Fri May 2026 54.35 48.98 to 57.78 11.97% 2.33 times
07 Thu May 2026 48.54 47.78 to 52.00 -0.43% 0.94 times
06 Wed May 2026 48.75 46.73 to 49.05 -0.08% 0.32 times
06 Wed May 2026 48.79 46.73 to 49.05 4.41% 0.49 times
05 Tue May 2026 46.73 45.78 to 47.89 -1.25% 0.34 times
04 Mon May 2026 47.32 45.01 to 47.97 4.3% 0.51 times
01 Fri May 2026 45.37 43.68 to 48.40 -1.24% 1.14 times
30 Thu Apr 2026 45.94 45.75 to 47.94 0.48% 0.67 times

Technical analysis forecast for MRNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRNA MRNA at this time. Stock is falling and might fall more.

It appears as if MRNA MRNA gave a large move recently.

Stock of MRNA (MRNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRNA is bearish for shortterm, and stock might move down till 47.1 or till 43.3. Use a stoploss of 50.35 and if the stock hits stoploss, then it can shoot up till 53.56

Tomorrow's movement Prediction of MRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MRNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.54

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRNA Historical charts - Share Moderna, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MRNA Historical charts - Share Moderna, Inc.

 

Back to top