ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRNA Historical charts - Moderna, Inc.

Historical charts for Stock MRNA - Share Moderna, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 195.63
  • 12Day Average: 188.4
  • 20Day Average: 170.58
  • 50Day Average: 126.63
  • 100Day Average: 92.2
  • 150Day Average: 78.61

MRNA Indicators & signals

Indicator MACD (12,26,9)

186.24, 166.24, 20.01
Indicator MACD is in positive zone

Indicator ADX (14)

59.56, 36, 9.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 203.21 185.90 to 205.77 6.95% 0.88 times
02 Fri Oct 2026 190.01 183.28 to 193.72 0.58% 0.68 times
01 Thu Oct 2026 188.92 184.56 to 201.00 -1.9% 0.71 times
30 Wed Sep 2026 192.57 184.58 to 196.83 -5.35% 1.36 times
29 Tue Sep 2026 203.46 190.00 to 208.90 3.13% 0.87 times
28 Mon Sep 2026 197.28 189.10 to 199.83 -0.81% 0.88 times
25 Fri Sep 2026 198.89 192.50 to 202.67 2.08% 0.63 times
24 Thu Sep 2026 194.84 175.00 to 195.71 6.99% 0.77 times
23 Wed Sep 2026 182.11 181.30 to 192.31 -0.25% 1.16 times
22 Tue Sep 2026 182.56 168.30 to 187.20 5.56% 1.58 times
21 Mon Sep 2026 172.94 159.06 to 176.86 12.27% 1.38 times
18 Fri Sep 2026 154.04 150.26 to 159.79 -2.55% 1.33 times

Technical analysis forecast of MRNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRNA MRNA at this time. Stock is rising and might rise more.

It appears as if MRNA MRNA gave a large move recently.

Stock of MRNA (MRNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRNA stays above 199.1, but if it comes below 199.1, then a intra day sell could be more profitable.
If you take a sell trade below 199.1, then use 199.1 as stoploss and 174.56 as target. However if you take a buy trade in MRNA, then use 199.1 as stoploss and 228.6 as target.

Tomorrow's movement Prediction of MRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MRNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.46

Tomorrow's movement Prediction of MRNA is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRNA Historical charts - Share Moderna, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRNA Historical charts - Share Moderna, Inc.

 

Back to top