ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ModernaInc

Strong intraday Stock price targets for ModernaInc are 47.22 and 49.49

Intraday Target 145.57
Intraday Target 246.59
Intraday Target 347.836666666667
Intraday Target 448.86
Intraday Target 550.11

Daily price and volume Moderna Inc

Date Closing Open Range Volume
Wed 27 May 2026 47.62 (1.21%) 47.15 46.81 - 49.08 0.6181 times
Tue 26 May 2026 47.05 (0.32%) 47.01 46.17 - 48.67 0.6289 times
Fri 22 May 2026 46.90 (-0.76%) 47.70 46.77 - 48.35 0.6657 times
Thu 21 May 2026 47.26 (-1.79%) 47.63 46.48 - 47.93 1.3666 times
Wed 20 May 2026 48.12 (5.23%) 45.34 45.34 - 48.77 0.7604 times
Tue 19 May 2026 45.73 (-4.93%) 48.12 45.63 - 48.51 0.9173 times
Mon 18 May 2026 48.10 (-1.96%) 48.90 47.64 - 50.50 0.8701 times
Fri 15 May 2026 49.06 (-1.98%) 49.92 47.91 - 49.92 1.0557 times
Thu 14 May 2026 50.05 (-0.73%) 49.50 48.71 - 50.80 0.9752 times
Wed 13 May 2026 50.42 (-5.35%) 52.85 49.99 - 53.06 2.1419 times
Tue 12 May 2026 53.27 (0.76%) 53.15 51.25 - 55.41 1.6537 times

 Daily chart ModernaInc

Weekly price and charts ModernaInc

Strong weekly Stock price targets for ModernaInc MRNA are 46.9 and 49.81

Weekly Target 144.71
Weekly Target 246.17
Weekly Target 347.623333333333
Weekly Target 449.08
Weekly Target 550.53

Weekly price and volumes for Moderna Inc

Date Closing Open Range Volume
Wed 27 May 2026 47.62 (1.54%) 47.01 46.17 - 49.08 0.1789 times
Fri 22 May 2026 46.90 (-4.4%) 48.90 45.34 - 50.50 0.657 times
Fri 15 May 2026 49.06 (-9.73%) 58.08 47.91 - 59.48 1.7387 times
Fri 08 May 2026 54.35 (19.79%) 45.25 45.01 - 57.78 1.6346 times
Fri 01 May 2026 45.37 (-10.53%) 50.95 43.68 - 51.36 1.1527 times
Fri 24 April 2026 50.71 (-5.6%) 53.12 50.57 - 56.20 0.7574 times
Fri 17 April 2026 53.72 (5.42%) 51.01 50.05 - 56.06 1.3195 times
Fri 10 April 2026 50.96 (3.6%) 49.50 47.40 - 52.89 0.8103 times
Thu 02 April 2026 49.19 (-0.75%) 49.69 47.14 - 52.78 0.7778 times
Fri 27 March 2026 49.56 (-3.58%) 51.23 49.48 - 54.68 0.9731 times
Fri 20 March 2026 51.40 (-2.19%) 53.40 50.62 - 56.51 0.7569 times

 weekly chart ModernaInc

Monthly price and charts ModernaInc

Strong monthly Stock price targets for ModernaInc MRNA are 45.65 and 61.45

Monthly Target 134.46
Monthly Target 241.04
Monthly Target 350.26
Monthly Target 456.84
Monthly Target 566.06

Monthly price and volumes Moderna Inc

Date Closing Open Range Volume
Wed 27 May 2026 47.62 (3.66%) 46.63 43.68 - 59.48 0.6338 times
Thu 30 April 2026 45.94 (-9.57%) 51.04 44.62 - 56.20 0.5409 times
Tue 31 March 2026 50.80 (-5.17%) 52.42 47.14 - 59.55 0.7858 times
Fri 27 February 2026 53.57 (21.56%) 43.08 36.66 - 54.02 1.0303 times
Fri 30 January 2026 44.07 (49.44%) 29.83 29.81 - 55.20 1.269 times
Wed 31 December 2025 29.49 (13.51%) 25.05 23.92 - 35.90 1.0117 times
Fri 28 November 2025 25.98 (-4.34%) 24.73 22.28 - 27.10 0.9193 times
Fri 31 October 2025 27.16 (5.15%) 26.12 24.25 - 29.45 1.2907 times
Tue 30 September 2025 25.83 (7.22%) 23.93 23.18 - 27.10 1.4599 times
Fri 29 August 2025 24.09 (-18.5%) 27.57 23.84 - 28.59 1.0586 times
Thu 31 July 2025 29.56 (7.14%) 27.31 26.81 - 35.59 1.1131 times

 monthly chart ModernaInc

Yearly price and charts ModernaInc

Strong yearly Stock price targets for ModernaInc MRNA are 38.72 and 68.46

Yearly Target 115.92
Yearly Target 231.77
Yearly Target 345.66
Yearly Target 461.51
Yearly Target 575.4

Yearly price and volumes Moderna Inc

Date Closing Open Range Volume
Wed 27 May 2026 47.62 (61.48%) 29.83 29.81 - 59.55 0.4551 times
Wed 31 December 2025 29.49 (-29.08%) 42.20 22.28 - 48.92 1.5271 times
Tue 31 December 2024 41.58 (-58.19%) 99.88 35.80 - 165.14 0.7452 times
Fri 29 December 2023 99.45 (-44.63%) 180.85 62.55 - 207.51 0.5787 times
Fri 30 December 2022 179.62 (-29.28%) 247.12 115.03 - 249.42 0.9195 times
Fri 31 December 2021 253.98 (143.11%) 107.23 103.26 - 497.49 1.9974 times
Thu 31 December 2020 104.47 (0%) 72.00 65.49 - 178.50 0.7771 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of ModernaInc

Tomorrow's movement Prediction of Moderna Inc MRNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moderna Inc MRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernaInc (MRNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModernaInc in short term and the sell signal is strong.

ModernaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.38 and ModernaInc MRNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernaInc MRNA stock. Volume based technical analysis of ModernaInc MRNA stock is negative.

ModernaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moderna Inc MRNA

DMA (daily moving average) of Moderna Inc MRNA

DMA period DMA value
5 day DMA 47.39
12 day DMA 48.87
20 day DMA 48.46
35 day DMA 50.1
50 day DMA 50.42
100 day DMA 47.5
150 day DMA 40.68
200 day DMA 37

EMA (exponential moving average) of Moderna Inc MRNA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.447.57
12 day EMA48.1848.2848.5
20 day EMA48.7948.9149.11
35 day EMA49.5749.6849.84
50 day EMA50.4150.5250.66

SMA (simple moving average) of Moderna Inc MRNA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3947.0147.22
12 day SMA48.8749.4349.56
20 day SMA48.4648.4348.52
35 day SMA50.150.1750.22
50 day SMA50.4250.5250.64
100 day SMA47.547.3447.18
150 day SMA40.6840.5540.41
200 day SMA3736.936.8

Videos related to: ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top