ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ModernaInc

Strong intraday Stock price targets for ModernaInc are 49.06 and 51.93

Intraday Target 148.42
Intraday Target 249.69
Intraday Target 351.29
Intraday Target 452.56
Intraday Target 554.16

Daily price and volume Moderna Inc

Date Closing Open Range Volume
Fri 10 April 2026 50.96 (-0.62%) 51.67 50.02 - 52.89 1.4437 times
Thu 09 April 2026 51.28 (-1.57%) 51.63 50.58 - 52.00 1.0204 times
Wed 08 April 2026 52.10 (4.03%) 51.99 50.54 - 52.39 1.1179 times
Tue 07 April 2026 50.08 (2.71%) 48.54 47.40 - 50.29 0.4937 times
Mon 06 April 2026 48.76 (-0.87%) 49.50 48.20 - 49.90 0.4789 times
Thu 02 April 2026 49.19 (-1.7%) 49.00 48.11 - 50.51 0.6713 times
Wed 01 April 2026 50.04 (-1.5%) 51.04 49.58 - 52.78 1.1723 times
Tue 31 March 2026 50.80 (5.33%) 49.02 47.96 - 51.62 1.8822 times
Mon 30 March 2026 48.23 (-2.68%) 49.69 47.14 - 49.96 0.6463 times
Fri 27 March 2026 49.56 (-7.49%) 53.63 49.48 - 53.97 1.0734 times
Thu 26 March 2026 53.57 (0.06%) 52.76 52.30 - 54.68 0.8885 times

 Daily chart ModernaInc

Weekly price and charts ModernaInc

Strong weekly Stock price targets for ModernaInc MRNA are 49.18 and 54.67

Weekly Target 144.93
Weekly Target 247.94
Weekly Target 350.416666666667
Weekly Target 453.43
Weekly Target 555.91

Weekly price and volumes for Moderna Inc

Date Closing Open Range Volume
Fri 10 April 2026 50.96 (3.6%) 49.50 47.40 - 52.89 0.6153 times
Thu 02 April 2026 49.19 (-0.75%) 49.69 47.14 - 52.78 0.5907 times
Fri 27 March 2026 49.56 (-3.58%) 51.23 49.48 - 54.68 0.739 times
Fri 20 March 2026 51.40 (-2.19%) 53.40 50.62 - 56.51 0.5748 times
Fri 13 March 2026 52.55 (0.02%) 52.47 50.78 - 57.88 0.7081 times
Fri 06 March 2026 52.54 (-1.92%) 52.42 48.09 - 59.55 1.9936 times
Fri 27 February 2026 53.57 (7.42%) 48.69 48.68 - 54.02 1.2216 times
Fri 20 February 2026 49.87 (18.09%) 42.28 41.97 - 50.48 1.3894 times
Fri 13 February 2026 42.23 (0%) 41.85 41.20 - 44.80 0.5075 times
Fri 13 February 2026 42.23 (2.97%) 41.07 36.66 - 45.50 1.6601 times
Fri 06 February 2026 41.01 (-6.94%) 43.08 39.50 - 46.58 1.4416 times

 weekly chart ModernaInc

Monthly price and charts ModernaInc

Strong monthly Stock price targets for ModernaInc MRNA are 46.44 and 51.93

Monthly Target 144.93
Monthly Target 247.94
Monthly Target 350.416666666667
Monthly Target 453.43
Monthly Target 555.91

Monthly price and volumes Moderna Inc

Date Closing Open Range Volume
Fri 10 April 2026 50.96 (0.31%) 51.04 47.40 - 52.89 0.1511 times
Tue 31 March 2026 50.80 (-5.17%) 52.42 47.14 - 59.55 0.7614 times
Fri 27 February 2026 53.57 (21.56%) 43.08 36.66 - 54.02 1.087 times
Fri 30 January 2026 44.07 (49.44%) 29.83 29.81 - 55.20 1.2296 times
Wed 31 December 2025 29.49 (13.51%) 25.05 23.92 - 35.90 0.9803 times
Fri 28 November 2025 25.98 (-4.34%) 24.73 22.28 - 27.10 0.8908 times
Fri 31 October 2025 27.16 (5.15%) 26.12 24.25 - 29.45 1.3358 times
Tue 30 September 2025 25.83 (7.22%) 23.93 23.18 - 27.10 1.4146 times
Fri 29 August 2025 24.09 (-18.5%) 27.57 23.84 - 28.59 1.0708 times
Thu 31 July 2025 29.56 (7.14%) 27.31 26.81 - 35.59 1.0786 times
Mon 30 June 2025 27.59 (3.88%) 26.92 25.06 - 29.19 0.9549 times

 monthly chart ModernaInc

Yearly price and charts ModernaInc

Strong yearly Stock price targets for ModernaInc MRNA are 40.39 and 70.13

Yearly Target 117.03
Yearly Target 234
Yearly Target 346.773333333333
Yearly Target 463.74
Yearly Target 576.51

Yearly price and volumes Moderna Inc

Date Closing Open Range Volume
Fri 10 April 2026 50.96 (72.8%) 29.83 29.81 - 59.55 0.3549 times
Wed 31 December 2025 29.49 (-29.08%) 42.20 22.28 - 48.92 1.5524 times
Tue 31 December 2024 41.58 (-58.19%) 99.88 35.80 - 165.14 0.755 times
Fri 29 December 2023 99.45 (-44.63%) 180.85 62.55 - 207.51 0.5951 times
Fri 30 December 2022 179.62 (-29.28%) 247.12 115.03 - 249.42 0.949 times
Fri 31 December 2021 253.98 (143.11%) 107.23 103.26 - 497.49 2.0192 times
Thu 31 December 2020 104.47 (0%) 72.00 65.49 - 178.50 0.7745 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of ModernaInc

Tomorrow's movement Prediction of Moderna Inc MRNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moderna Inc MRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernaInc (MRNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ModernaInc in short term but the sell signal is initial and weak.

ModernaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ModernaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and ModernaInc MRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernaInc MRNA stock. Volume based technical analysis of ModernaInc MRNA stock is negative.

ModernaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moderna Inc MRNA

DMA (daily moving average) of Moderna Inc MRNA

DMA period DMA value
5 day DMA 50.64
12 day DMA 50.68
20 day DMA 51.38
35 day DMA 51.71
50 day DMA 48.97
100 day DMA 40.51
150 day DMA 35.66
200 day DMA 33.96

EMA (exponential moving average) of Moderna Inc MRNA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8550.7950.54
12 day EMA50.8550.8350.75
20 day EMA50.9550.9550.91
35 day EMA49.9649.949.82
50 day EMA49.1249.0548.96

SMA (simple moving average) of Moderna Inc MRNA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6450.2850.03
12 day SMA50.6850.7150.71
20 day SMA51.3851.6351.86
35 day SMA51.7151.5151.25
50 day SMA48.9748.8648.79
100 day SMA40.5140.2740.02
150 day SMA35.6635.4835.3
200 day SMA33.9633.8333.71

Videos related to: ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top