USA CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values USA

Stock CVS - Share CVS Health Corporation trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 76.81
Daily Resistance: 80.47
5 Day DMA Moving Average is 76.42
20 Day DMA Moving Average is 78.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.59%	76.34	78.31	78.96	75.30	0.5 times
Thu 05 Feb 2026	1.45%	75.23	76.33	77.34	75.02	0.97 times
Wed 04 Feb 2026	-2.03%	76.74	75.24	77.52	75.07	1.38 times
Tue 03 Feb 2026	1.82%	75.34	76.80	76.89	75.18	0.46 times
Mon 02 Feb 2026	1.11%	74.27	75.43	75.78	73.40	0.85 times
Fri 30 Jan 2026	0.27%	74.02	74.60	74.92	73.26	0.6 times
Thu 29 Jan 2026	0.5%	74.03	74.40	74.92	73.65	0.63 times
Wed 28 Jan 2026	2.82%	72.26	74.03	74.36	71.40	1.1 times
Tue 27 Jan 2026	-14.15%	75.39	72.00	77.30	70.69	5.27 times
Mon 26 Jan 2026	1.04%	82.79	83.87	84.00	82.37	0.52 times

Volume is calculated using 10 day average volume

USA CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values USA

Below are charts of USA CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values USA

CVS Health Corporation CVS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVS Health Corporation CVS

12,26,9 day CVS Health Corporation CVS MACD is: 77.11, 77.99, -0.88

According to MACD indicator, Prices of CVS Health Corporation CVS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CVS Health Corporation CVS are:

77.11, 77.99, -0.88
76.89, 77.96, -1.07
76.99, 78.09, -1.1
77.31, 78.32, -1.01
77.4, 78.44, -1.04
77.76, 78.68, -0.92
78.33, 79.01, -0.68000000000001
79.04, 79.38, -0.33999999999999
79.95, 79.81, 0.14
81.39, 80.43, 0.95999999999999

MACD charts of CVS Health Corporation CVS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.