USA CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values USA

Stock CVS - Share CVS Health Corporation trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 78.86
Daily Resistance: 80.73
5 Day DMA Moving Average is 80.36
20 Day DMA Moving Average is 79.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.37%	80.71	80.30	81.16	79.29	0.47 times
Thu 08 Jan 2026	1.02%	79.92	80.60	81.08	79.21	0.66 times
Wed 07 Jan 2026	-1.13%	80.96	79.79	81.34	79.73	0.55 times
Tue 06 Jan 2026	0.35%	80.35	80.70	81.75	79.36	0.98 times
Mon 05 Jan 2026	0.36%	80.00	80.42	80.82	78.22	0.74 times
Fri 02 Jan 2026	0.97%	79.28	80.13	80.79	78.61	0.5 times
Wed 31 Dec 2025	-0.82%	79.79	79.36	79.85	79.32	0.29 times
Mon 29 Dec 2025	0%	79.63	80.02	80.23	79.60	0.41 times
Mon 29 Dec 2025	0.52%	79.63	80.02	80.23	79.60	0.41 times
Fri 26 Dec 2025	0.62%	79.02	79.61	79.69	79.02	0.3 times

Volume is calculated using 10 day average volume

USA CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values USA

Below are charts of USA CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values USA

CVS Health Corporation CVS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVS Health Corporation CVS

12,26,9 day CVS Health Corporation CVS MACD is: 79.85, 79.3, 0.55

According to MACD indicator, Prices of CVS Health Corporation CVS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CVS Health Corporation CVS are:

79.85, 79.3, 0.55
79.77, 79.22, 0.55
79.62, 79.11, 0.51000000000001
79.59, 79.06, 0.53
79.39, 78.93, 0.45999999999999
79.2, 78.81, 0.39
79.03, 78.7, 0.33
78.97, 78.65, 0.31999999999999
78.78, 78.54, 0.23999999999999
78.56, 78.42, 0.14

MACD charts of CVS Health Corporation CVS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.