HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 17.36 and 18.35
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 18.18 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 19.17 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.85 (-3.77%) | 18.56 | 17.85 - 18.84 | 1.0628 times | Tue 31 March 2026 | 18.55 (-0.8%) | 18.85 | 18.08 - 19.14 | 0.9049 times | Mon 30 March 2026 | 18.70 (1.14%) | 18.63 | 18.49 - 18.85 | 1.0462 times | Fri 27 March 2026 | 18.49 (-3.24%) | 19.11 | 18.44 - 19.14 | 0.8192 times | Thu 26 March 2026 | 19.11 (-2.95%) | 19.47 | 19.00 - 19.71 | 0.8028 times | Wed 25 March 2026 | 19.69 (1.6%) | 19.59 | 19.27 - 19.91 | 0.8188 times | Tue 24 March 2026 | 19.38 (-0.77%) | 19.30 | 19.13 - 19.57 | 1.0498 times | Mon 23 March 2026 | 19.53 (3.01%) | 19.53 | 19.30 - 19.83 | 1.1947 times | Fri 20 March 2026 | 18.96 (-1.04%) | 19.12 | 18.75 - 19.63 | 1.0965 times | Thu 19 March 2026 | 19.16 (-3.67%) | 19.51 | 18.91 - 19.90 | 1.2041 times | Tue 17 March 2026 | 19.89 (-1.24%) | 20.16 | 19.86 - 20.67 | 1.4444 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 17.21 and 18.5
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.85 (-3.46%) | 18.63 | 17.85 - 19.14 | 0.5192 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.8072 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.8748 times | Fri 13 March 2026 | 19.54 (-5.38%) | 20.42 | 18.89 - 20.69 | 0.7468 times | Fri 06 March 2026 | 20.65 (-5.14%) | 21.49 | 20.28 - 22.39 | 0.8981 times | Fri 27 February 2026 | 21.77 (5.47%) | 20.45 | 20.16 - 21.84 | 1.3615 times | Fri 20 February 2026 | 20.64 (-4.4%) | 21.43 | 19.87 - 21.60 | 1.3495 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.2281 times | Fri 13 February 2026 | 21.59 (11.29%) | 19.26 | 18.89 - 22.98 | 2.161 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 1.0537 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.9765 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 17.36 and 18.35
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.85 (-3.77%) | 18.56 | 17.85 - 18.84 | 0.0394 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.7874 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3229 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9284 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2525 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7074 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2386 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1474 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1679 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.408 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9763 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 14.22 and 20.42
| Yearly Target 1 | 13 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.85 (-6.64%) | 19.14 | 16.78 - 22.98 | 0.3174 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.2121 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8802 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.5193 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.4583 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.3709 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2418 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.82 | 18.96 |
| 12 day EMA | 19.04 | 19.26 | 19.39 |
| 20 day EMA | 19.42 | 19.59 | 19.7 |
| 35 day EMA | 19.58 | 19.68 | 19.75 |
| 50 day EMA | 19.72 | 19.8 | 19.85 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.91 | 19.07 |
| 12 day SMA | 19.12 | 19.26 | 19.33 |
| 20 day SMA | 19.67 | 19.89 | 20.05 |
| 35 day SMA | 20.31 | 20.35 | 20.37 |
| 50 day SMA | 19.92 | 19.95 | 19.96 |
| 100 day SMA | 19.28 | 19.28 | 19.28 |
| 150 day SMA | 18.37 | 18.35 | 18.33 |
| 200 day SMA | 17.35 | 17.34 | 17.32 |


