ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 17.36 and 18.35

Intraday Target 117.19
Intraday Target 217.52
Intraday Target 318.18
Intraday Target 418.51
Intraday Target 519.17

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Wed 01 April 2026 17.85 (-3.77%) 18.56 17.85 - 18.84 1.0628 times
Tue 31 March 2026 18.55 (-0.8%) 18.85 18.08 - 19.14 0.9049 times
Mon 30 March 2026 18.70 (1.14%) 18.63 18.49 - 18.85 1.0462 times
Fri 27 March 2026 18.49 (-3.24%) 19.11 18.44 - 19.14 0.8192 times
Thu 26 March 2026 19.11 (-2.95%) 19.47 19.00 - 19.71 0.8028 times
Wed 25 March 2026 19.69 (1.6%) 19.59 19.27 - 19.91 0.8188 times
Tue 24 March 2026 19.38 (-0.77%) 19.30 19.13 - 19.57 1.0498 times
Mon 23 March 2026 19.53 (3.01%) 19.53 19.30 - 19.83 1.1947 times
Fri 20 March 2026 18.96 (-1.04%) 19.12 18.75 - 19.63 1.0965 times
Thu 19 March 2026 19.16 (-3.67%) 19.51 18.91 - 19.90 1.2041 times
Tue 17 March 2026 19.89 (-1.24%) 20.16 19.86 - 20.67 1.4444 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 17.21 and 18.5

Weekly Target 116.99
Weekly Target 217.42
Weekly Target 318.28
Weekly Target 418.71
Weekly Target 519.57

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Wed 01 April 2026 17.85 (-3.46%) 18.63 17.85 - 19.14 0.5192 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.8072 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8748 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.7468 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8981 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.3615 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.3495 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2281 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.161 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0537 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9765 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 17.36 and 18.35

Monthly Target 117.19
Monthly Target 217.52
Monthly Target 318.18
Monthly Target 418.51
Monthly Target 519.17

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Wed 01 April 2026 17.85 (-3.77%) 18.56 17.85 - 18.84 0.0394 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7874 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3229 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9284 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2525 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7074 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2386 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1474 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1679 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.408 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9763 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 14.22 and 20.42

Yearly Target 113
Yearly Target 215.43
Yearly Target 319.203333333333
Yearly Target 421.63
Yearly Target 525.4

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Wed 01 April 2026 17.85 (-6.64%) 19.14 16.78 - 22.98 0.3174 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.2121 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.8802 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.5193 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.4583 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.3709 times
Thu 31 December 2020 28.10 (0%) 22.75 21.80 - 28.48 0.2418 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 18.54
12 day DMA 19.12
20 day DMA 19.67
35 day DMA 20.31
50 day DMA 19.92
100 day DMA 19.28
150 day DMA 18.37
200 day DMA 17.35

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.8218.96
12 day EMA19.0419.2619.39
20 day EMA19.4219.5919.7
35 day EMA19.5819.6819.75
50 day EMA19.7219.819.85

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.9119.07
12 day SMA19.1219.2619.33
20 day SMA19.6719.8920.05
35 day SMA20.3120.3520.37
50 day SMA19.9219.9519.96
100 day SMA19.2819.2819.28
150 day SMA18.3718.3518.33
200 day SMA17.3517.3417.32

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top