Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 24.07 and 24.81
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.653333333333 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.39 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (-0.65%) | 24.93 | 24.35 - 25.09 | 0.6604 times | Thu 29 October 2026 | 24.68 (2.58%) | 24.35 | 24.17 - 24.74 | 0.7413 times | Wed 28 October 2026 | 24.06 (-1.27%) | 24.15 | 23.80 - 24.61 | 0.8503 times | Tue 27 October 2026 | 24.37 (-2.99%) | 25.02 | 24.16 - 25.17 | 0.9178 times | Mon 26 October 2026 | 25.12 (-0.71%) | 25.28 | 24.92 - 25.52 | 0.9764 times | Fri 23 October 2026 | 25.30 (2.06%) | 24.63 | 24.25 - 25.32 | 1.2484 times | Thu 22 October 2026 | 24.79 (14.19%) | 21.87 | 21.87 - 24.89 | 1.3913 times | Wed 21 October 2026 | 21.71 (0.98%) | 21.52 | 20.30 - 22.15 | 1.6508 times | Tue 20 October 2026 | 21.50 (1.85%) | 21.27 | 21.16 - 21.54 | 0.8118 times | Mon 19 October 2026 | 21.11 (-0.09%) | 21.13 | 21.00 - 21.39 | 0.7515 times | Fri 16 October 2026 | 21.13 (-1.4%) | 21.50 | 21.00 - 21.57 | 0.6625 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 23.3 and 25.02
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (-3.08%) | 25.28 | 23.80 - 25.52 | 1.1288 times | Fri 23 October 2026 | 25.30 (19.73%) | 21.13 | 20.30 - 25.32 | 1.5937 times | Fri 16 October 2026 | 21.13 (2.62%) | 20.59 | 20.37 - 21.67 | 0.8633 times | Fri 09 October 2026 | 20.59 (-1.34%) | 20.82 | 20.26 - 21.61 | 1.0608 times | Fri 02 October 2026 | 20.87 (-0.86%) | 20.83 | 20.17 - 21.10 | 1.007 times | Fri 25 September 2026 | 21.05 (-1.96%) | 21.60 | 20.81 - 21.72 | 1.1504 times | Fri 18 September 2026 | 21.47 (-2.32%) | 22.11 | 21.01 - 22.40 | 1.0914 times | Fri 11 September 2026 | 21.98 (0.73%) | 21.59 | 21.33 - 22.28 | 0.5904 times | Fri 04 September 2026 | 21.82 (-2.76%) | 22.36 | 21.25 - 22.36 | 0.822 times | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.6923 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.035 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 22.35 and 27.7
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (19.9%) | 20.57 | 20.17 - 25.52 | 1.2228 times | Wed 30 September 2026 | 20.45 (-7%) | 21.77 | 20.27 - 22.40 | 0.943 times | Mon 31 August 2026 | 21.99 (-5.62%) | 23.30 | 20.60 - 23.91 | 0.984 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.0087 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.061 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.7779 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.1552 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.75 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2133 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.8843 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.193 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 20.65 and 29.62
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 22.35 |
| Yearly Target 4 | 27.92 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (28.24%) | 19.14 | 16.78 - 25.75 | 0.9941 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0976 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7962 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.3549 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2963 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.2389 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.222 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 23.31 |
| 20 day DMA | 22.33 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.58 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.3 | 24.11 |
| 12 day EMA | 23.56 | 23.39 | 23.15 |
| 20 day EMA | 22.94 | 22.77 | 22.57 |
| 35 day EMA | 22.51 | 22.39 | 22.25 |
| 50 day EMA | 22.24 | 22.15 | 22.05 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.71 | 24.73 |
| 12 day SMA | 23.31 | 23.02 | 22.7 |
| 20 day SMA | 22.33 | 22.15 | 21.94 |
| 35 day SMA | 21.86 | 21.79 | 21.71 |
| 50 day SMA | 21.97 | 21.94 | 21.91 |
| 100 day SMA | 22.58 | 22.55 | 22.51 |
| 150 day SMA | 21.89 | 21.85 | 21.81 |
| 200 day SMA | 21.4 | 21.37 | 21.34 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
