Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 21.16 and 23.61
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 21.603333333333 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 24.05 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.28 (15.8%) | 20.49 | 20.04 - 22.49 | 3.6974 times | Tue 10 February 2026 | 19.24 (1.48%) | 18.93 | 18.93 - 19.40 | 0.4964 times | Mon 09 February 2026 | 18.96 (-2.27%) | 19.26 | 18.89 - 19.61 | 0.4239 times | Fri 06 February 2026 | 19.40 (-0.41%) | 19.56 | 19.31 - 19.82 | 0.8634 times | Thu 05 February 2026 | 19.48 (0.93%) | 19.32 | 19.22 - 19.64 | 0.6676 times | Wed 04 February 2026 | 19.30 (0.31%) | 19.27 | 19.05 - 19.51 | 0.55 times | Tue 03 February 2026 | 19.24 (0.05%) | 19.20 | 18.89 - 19.30 | 0.7851 times | Mon 02 February 2026 | 19.23 (2.18%) | 18.77 | 18.62 - 19.40 | 0.6642 times | Fri 30 January 2026 | 18.82 (1.07%) | 18.43 | 18.27 - 19.07 | 1.2333 times | Thu 29 January 2026 | 18.62 (0.38%) | 18.59 | 18.47 - 18.96 | 0.6187 times | Wed 28 January 2026 | 18.55 (-0.48%) | 18.74 | 18.49 - 18.84 | 0.4326 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.59 and 24.19
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.28 (14.85%) | 19.26 | 18.89 - 22.49 | 1.1797 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 0.9018 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.8357 times | Fri 23 January 2026 | 18.91 (-0.94%) | 18.93 | 18.65 - 19.33 | 0.5336 times | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.6399 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.0131 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.1056 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.7926 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 1.8985 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.0994 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.7647 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.45 and 24.32
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 25 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.28 (18.38%) | 18.77 | 18.62 - 22.49 | 0.5068 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2142 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6857 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2007 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1123 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1321 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3649 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9464 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9369 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9065 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.53 and 25.24
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 20.516666666667 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.28 (16.53%) | 19.14 | 16.78 - 22.49 | 0.1533 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.2418 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.9018 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.5566 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.4941 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.4046 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2478 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Services HCSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Healthcare Services HCSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21
Tomorrow's movement Prediction of Healthcare Services HCSG looks bullish. It has broken an important Moving average of 19.39 with high volumes
Munafa value: 130 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 19.2 | 19.18 |
| 12 day EMA | 19.61 | 19.13 | 19.11 |
| 20 day EMA | 19.39 | 19.09 | 19.07 |
| 35 day EMA | 19.23 | 19.05 | 19.04 |
| 50 day EMA | 19.17 | 19.04 | 19.03 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.28 | 19.28 |
| 12 day SMA | 19.31 | 19.05 | 19.02 |
| 20 day SMA | 19.19 | 19.04 | 19.05 |
| 35 day SMA | 19.19 | 19.11 | 19.11 |
| 50 day SMA | 19.12 | 19.05 | 19.05 |
| 100 day SMA | 18.16 | 18.1 | 18.06 |
| 150 day SMA | 17 | 16.95 | 16.92 |
| 200 day SMA | 16.37 | 16.33 | 16.28 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
