Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 18.9 and 19.26
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.196666666667 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.56 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.09 (-1.19%) | 19.22 | 19.07 - 19.43 | 0.808 times | Thu 15 January 2026 | 19.32 (2.82%) | 18.79 | 18.62 - 19.38 | 0.8607 times | Wed 14 January 2026 | 18.79 (-2.54%) | 19.18 | 18.68 - 19.26 | 0.8184 times | Tue 13 January 2026 | 19.28 (-0.77%) | 19.44 | 19.11 - 19.57 | 0.5965 times | Mon 12 January 2026 | 19.43 (0.62%) | 19.21 | 19.09 - 19.59 | 0.7875 times | Fri 09 January 2026 | 19.31 (0.99%) | 19.09 | 18.91 - 19.36 | 0.9347 times | Thu 08 January 2026 | 19.12 (-0.42%) | 19.06 | 18.82 - 19.42 | 1.0281 times | Wed 07 January 2026 | 19.20 (1.75%) | 18.87 | 18.69 - 19.46 | 1.1328 times | Tue 06 January 2026 | 18.87 (4.43%) | 17.95 | 17.85 - 18.89 | 1.7045 times | Mon 05 January 2026 | 18.07 (4.15%) | 17.27 | 17.26 - 18.30 | 1.3288 times | Fri 02 January 2026 | 17.35 (-9.26%) | 19.14 | 16.78 - 19.35 | 4.0771 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 18.37 and 19.34
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.6835 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.0822 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.181 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.8466 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 2.0278 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.1743 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.8168 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.8464 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.7092 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.6323 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.8205 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 16.53 and 19.34
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.09 (-0.16%) | 19.14 | 16.78 - 19.59 | 0.5628 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2062 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6812 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1928 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1049 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1247 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3559 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9401 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9307 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9006 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.6352 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 16.53 and 19.34
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 18.486666666667 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.09 (-0.16%) | 19.14 | 16.78 - 19.59 | 0.0626 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.2583 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.9137 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.5772 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.5139 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.4232 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2511 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.59 |
| 150 day DMA | 16.5 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.15 | 19.07 |
| 12 day EMA | 19.12 | 19.12 | 19.08 |
| 20 day EMA | 19.07 | 19.07 | 19.04 |
| 35 day EMA | 18.86 | 18.85 | 18.82 |
| 50 day EMA | 18.66 | 18.64 | 18.61 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.23 | 19.19 |
| 12 day SMA | 18.91 | 18.97 | 19.02 |
| 20 day SMA | 19.19 | 19.2 | 19.18 |
| 35 day SMA | 19.07 | 19.06 | 19.04 |
| 50 day SMA | 18.64 | 18.62 | 18.59 |
| 100 day SMA | 17.59 | 17.55 | 17.52 |
| 150 day SMA | 16.5 | 16.47 | 16.44 |
| 200 day SMA | 15.58 | 15.53 | 15.49 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
