Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 21.12 and 23.64
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 23.05 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 25.57 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.89 (18.29%) | 24.00 | 21.87 - 24.39 | 3.3107 times | Tue 21 April 2026 | 19.35 (0.16%) | 19.34 | 19.21 - 19.67 | 1.2921 times | Mon 20 April 2026 | 19.32 (0.78%) | 19.11 | 19.11 - 19.47 | 0.5748 times | Fri 17 April 2026 | 19.17 (2.4%) | 18.97 | 18.76 - 19.43 | 0.5619 times | Thu 16 April 2026 | 18.72 (-2.8%) | 19.26 | 18.60 - 19.49 | 0.5559 times | Wed 15 April 2026 | 19.26 (1.21%) | 18.94 | 18.93 - 19.28 | 0.5267 times | Tue 14 April 2026 | 19.03 (-0.83%) | 19.19 | 18.93 - 19.61 | 0.9661 times | Mon 13 April 2026 | 19.19 (-1.54%) | 19.33 | 18.89 - 19.45 | 0.8617 times | Fri 10 April 2026 | 19.49 (0.83%) | 19.23 | 19.17 - 19.62 | 0.6723 times | Thu 09 April 2026 | 19.33 (0.68%) | 19.07 | 18.94 - 19.38 | 0.6778 times | Wed 08 April 2026 | 19.20 (2.02%) | 19.44 | 19.10 - 19.76 | 1.6399 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 21 and 26.28
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.89 (19.41%) | 19.11 | 19.11 - 24.39 | 1.3029 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.8738 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.1907 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.7238 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.79 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.8561 times | Fri 13 March 2026 | 19.54 (-5.38%) | 20.42 | 18.89 - 20.69 | 0.7309 times | Fri 06 March 2026 | 20.65 (-5.14%) | 21.49 | 20.28 - 22.39 | 0.8789 times | Fri 27 February 2026 | 21.77 (5.47%) | 20.45 | 20.16 - 21.84 | 1.3324 times | Fri 20 February 2026 | 20.64 (-4.4%) | 21.43 | 19.87 - 21.60 | 1.3207 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.2233 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.07 and 27.21
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.89 (23.4%) | 18.56 | 17.25 - 24.39 | 0.7661 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.73 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2264 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.8607 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.1612 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6558 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1483 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.0637 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.0827 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3053 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9051 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.84 and 27.45
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 21.353333333333 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.89 (19.72%) | 19.14 | 16.78 - 24.39 | 0.394 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.1982 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8701 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.5019 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.4416 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.3552 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2391 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.39
Tomorrow's movement Prediction of Healthcare Services HCSG looks bullish. It has broken an important Moving average of 19.56 with high volumes
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.61 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 19.22 | 19.15 |
| 12 day EMA | 19.73 | 19.16 | 19.12 |
| 20 day EMA | 19.55 | 19.2 | 19.18 |
| 35 day EMA | 19.67 | 19.48 | 19.49 |
| 50 day EMA | 19.96 | 19.84 | 19.86 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.16 | 19.1 |
| 12 day SMA | 19.48 | 19.14 | 19.06 |
| 20 day SMA | 19.17 | 18.99 | 19 |
| 35 day SMA | 19.61 | 19.58 | 19.65 |
| 50 day SMA | 20.02 | 19.95 | 19.95 |
| 100 day SMA | 19.53 | 19.49 | 19.47 |
| 150 day SMA | 18.69 | 18.65 | 18.62 |
| 200 day SMA | 17.67 | 17.63 | 17.61 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
