Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 20.14 and 20.57
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.256666666667 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.69 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.22 (-0.34%) | 20.17 | 20.06 - 20.49 | 0.538 times | Wed 18 February 2026 | 20.29 (-3.06%) | 20.84 | 19.87 - 21.43 | 1.0094 times | Tue 17 February 2026 | 20.93 (-3.06%) | 21.43 | 20.45 - 21.60 | 1.1704 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.6277 times | Fri 13 February 2026 | 21.59 (1.17%) | 21.33 | 20.92 - 21.61 | 0.6277 times | Thu 12 February 2026 | 21.34 (-4.22%) | 22.69 | 21.01 - 22.98 | 1.5258 times | Wed 11 February 2026 | 22.28 (15.8%) | 20.49 | 20.04 - 22.49 | 3.0363 times | Tue 10 February 2026 | 19.24 (1.48%) | 18.93 | 18.93 - 19.40 | 0.4076 times | Mon 09 February 2026 | 18.96 (-2.27%) | 19.26 | 18.89 - 19.61 | 0.3481 times | Fri 06 February 2026 | 19.40 (-0.41%) | 19.56 | 19.31 - 19.82 | 0.709 times | Thu 05 February 2026 | 19.48 (0.93%) | 19.32 | 19.22 - 19.64 | 0.5482 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.18 and 20.91
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.22 (-6.35%) | 21.43 | 19.87 - 21.60 | 0.9704 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.2241 times | Fri 13 February 2026 | 21.59 (11.29%) | 19.26 | 18.89 - 22.98 | 2.1228 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 1.0351 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.9592 times | Fri 23 January 2026 | 18.91 (-0.94%) | 18.93 | 18.65 - 19.33 | 0.6124 times | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.7344 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.1628 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.269 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.9097 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 2.179 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.42 and 23.78
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.22 (7.44%) | 18.77 | 18.62 - 22.98 | 0.8864 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.864 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.1656 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6583 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1527 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.0678 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.0869 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3103 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9085 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.8994 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.8703 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.5 and 24.7
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 19.993333333333 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.22 (5.75%) | 19.14 | 16.78 - 22.98 | 0.1975 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.2338 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.896 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.5466 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.4845 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.3955 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2462 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.39 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.4 |
| 100 day DMA | 18.45 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.82 | 21.08 |
| 12 day EMA | 20.4 | 20.43 | 20.45 |
| 20 day EMA | 20.07 | 20.05 | 20.03 |
| 35 day EMA | 19.74 | 19.71 | 19.68 |
| 50 day EMA | 19.47 | 19.44 | 19.41 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.15 | 21.55 |
| 12 day SMA | 20.39 | 20.3 | 20.22 |
| 20 day SMA | 19.79 | 19.73 | 19.66 |
| 35 day SMA | 19.41 | 19.4 | 19.39 |
| 50 day SMA | 19.4 | 19.35 | 19.33 |
| 100 day SMA | 18.45 | 18.41 | 18.37 |
| 150 day SMA | 17.31 | 17.26 | 17.21 |
| 200 day SMA | 16.58 | 16.55 | 16.52 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
