Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 18.97 and 19.43
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.32 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.78 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.28 (-0.77%) | 19.44 | 19.11 - 19.57 | 0.4503 times | Mon 12 January 2026 | 19.43 (0.62%) | 19.21 | 19.09 - 19.59 | 0.5945 times | Fri 09 January 2026 | 19.31 (0.99%) | 19.09 | 18.91 - 19.36 | 0.7057 times | Thu 08 January 2026 | 19.12 (-0.42%) | 19.06 | 18.82 - 19.42 | 0.7762 times | Wed 07 January 2026 | 19.20 (1.75%) | 18.87 | 18.69 - 19.46 | 0.8552 times | Tue 06 January 2026 | 18.87 (4.43%) | 17.95 | 17.85 - 18.89 | 1.2868 times | Mon 05 January 2026 | 18.07 (4.15%) | 17.27 | 17.26 - 18.30 | 1.0032 times | Fri 02 January 2026 | 17.35 (-9.26%) | 19.14 | 16.78 - 19.35 | 3.0779 times | Wed 31 December 2025 | 19.12 (-3.39%) | 19.80 | 19.11 - 19.88 | 0.7295 times | Tue 30 December 2025 | 19.79 (-0.4%) | 19.87 | 19.63 - 19.87 | 0.5207 times | Mon 29 December 2025 | 19.87 (1.22%) | 19.57 | 19.29 - 19.88 | 0.7212 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.19 and 19.69
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.28 (-0.16%) | 19.21 | 19.09 - 19.59 | 0.2556 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.1319 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.2352 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.8855 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 2.121 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.2282 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.8543 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.8853 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.7418 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.6613 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.8582 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.03 and 20.84
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.28 (0.84%) | 19.14 | 16.78 - 19.59 | 0.4681 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2183 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6881 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2048 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.116 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.136 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3695 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9496 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9401 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9096 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.6415 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.03 and 20.84
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.28 (0.84%) | 19.14 | 16.78 - 19.59 | 0.0516 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.2603 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.9152 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.5797 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.5163 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.4254 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2515 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.57 |
| 100 day DMA | 17.49 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.18 | 19.06 |
| 12 day EMA | 19.13 | 19.1 | 19.04 |
| 20 day EMA | 19.07 | 19.05 | 19.01 |
| 35 day EMA | 18.88 | 18.86 | 18.83 |
| 50 day EMA | 18.66 | 18.63 | 18.6 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.19 | 18.91 |
| 12 day SMA | 19.09 | 19.12 | 19.13 |
| 20 day SMA | 19.21 | 19.22 | 19.22 |
| 35 day SMA | 19.01 | 18.96 | 18.9 |
| 50 day SMA | 18.57 | 18.55 | 18.54 |
| 100 day SMA | 17.49 | 17.44 | 17.4 |
| 150 day SMA | 16.41 | 16.38 | 16.34 |
| 200 day SMA | 15.44 | 15.4 | 15.35 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
