HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 21.99 and 22.72
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.57 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.3 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.44 (-2.18%) | 22.94 | 22.27 - 23.00 | 1.0371 times | Thu 27 August 2026 | 22.94 (0.13%) | 22.82 | 22.52 - 22.97 | 0.5929 times | Wed 26 August 2026 | 22.91 (-0.13%) | 22.93 | 22.67 - 23.10 | 0.7953 times | Tue 25 August 2026 | 22.94 (0.61%) | 22.88 | 22.49 - 22.96 | 0.6665 times | Mon 24 August 2026 | 22.80 (0.13%) | 22.72 | 22.46 - 23.17 | 0.9163 times | Fri 21 August 2026 | 22.77 (-1%) | 23.17 | 22.43 - 23.17 | 0.7566 times | Thu 20 August 2026 | 23.00 (0.31%) | 22.70 | 22.70 - 23.09 | 1.2248 times | Wed 19 August 2026 | 22.93 (4.51%) | 22.61 | 22.55 - 23.65 | 1.7452 times | Tue 18 August 2026 | 21.94 (1.62%) | 21.75 | 21.74 - 22.19 | 0.9738 times | Mon 17 August 2026 | 21.59 (0%) | 21.47 | 21.36 - 21.70 | 1.2916 times | Fri 14 August 2026 | 21.59 (2.37%) | 21.02 | 20.99 - 21.73 | 1.3733 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 21.91 and 22.81
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.6969 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.0419 times | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.0982 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.1579 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.0481 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.4461 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 0.8586 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.5644 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.567 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.5207 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.019 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.87 and 23.18
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.44 (-3.69%) | 23.30 | 20.60 - 23.91 | 0.9748 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.0444 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.0985 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8054 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.196 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.7765 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2562 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9155 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2352 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6976 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1655 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.61 and 28.58
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.44 (17.36%) | 19.14 | 16.78 - 25.75 | 0.7997 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.1331 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.822 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.3988 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.3383 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.279 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2292 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.27 |
| 100 day DMA | 22.11 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.83 | 22.78 |
| 12 day EMA | 22.58 | 22.6 | 22.54 |
| 20 day EMA | 22.59 | 22.61 | 22.58 |
| 35 day EMA | 22.8 | 22.82 | 22.81 |
| 50 day EMA | 23.14 | 23.17 | 23.18 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.87 | 22.88 |
| 12 day SMA | 22.41 | 22.28 | 22.11 |
| 20 day SMA | 22.31 | 22.35 | 22.36 |
| 35 day SMA | 22.97 | 23 | 23.04 |
| 50 day SMA | 23.27 | 23.27 | 23.26 |
| 100 day SMA | 22.11 | 22.07 | 22.03 |
| 150 day SMA | 21.35 | 21.33 | 21.3 |
| 200 day SMA | 20.69 | 20.66 | 20.64 |


