HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 10.56 and 11.02

Intraday Target 110.18
Intraday Target 210.47
Intraday Target 310.64
Intraday Target 410.93
Intraday Target 511.1

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 10 March 2025 10.76 (0.65%) 10.64 10.35 - 10.81 1.5202 times
Fri 07 March 2025 10.69 (1.42%) 10.51 10.43 - 10.80 1.2758 times
Thu 06 March 2025 10.54 (0.96%) 10.37 10.25 - 10.61 0.479 times
Wed 05 March 2025 10.44 (0.97%) 10.37 10.31 - 10.61 1.004 times
Tue 04 March 2025 10.34 (-1.05%) 10.39 10.17 - 10.56 1.207 times
Mon 03 March 2025 10.45 (-0.48%) 10.52 10.43 - 10.66 0.9998 times
Fri 28 February 2025 10.50 (-0.47%) 10.57 10.42 - 10.59 0.9276 times
Thu 27 February 2025 10.55 (0.67%) 10.40 10.34 - 10.60 0.7042 times
Wed 26 February 2025 10.48 (0.48%) 10.35 10.22 - 10.54 0.9045 times
Tue 25 February 2025 10.43 (-0.38%) 10.50 10.40 - 10.60 0.978 times
Mon 24 February 2025 10.47 (-0.76%) 10.59 10.42 - 10.67 1.2242 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 10.56 and 11.02

Weekly Target 110.18
Weekly Target 210.47
Weekly Target 310.64
Weekly Target 410.93
Weekly Target 511.1

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 10 March 2025 10.76 (0.65%) 10.64 10.35 - 10.81 0.3969 times
Fri 07 March 2025 10.69 (1.81%) 10.52 10.17 - 10.80 1.2966 times
Fri 28 February 2025 10.50 (-0.47%) 10.59 10.22 - 10.67 1.2373 times
Fri 21 February 2025 10.55 (-1.12%) 10.49 10.46 - 10.93 1.0558 times
Wed 19 February 2025 10.67 (-1.57%) 10.79 10.40 - 10.86 0.9231 times
Fri 14 February 2025 10.84 (0.56%) 10.78 10.00 - 11.43 1.757 times
Fri 07 February 2025 10.78 (-2.8%) 10.89 10.69 - 11.24 1.2402 times
Fri 31 January 2025 11.09 (-1.77%) 11.32 10.99 - 11.54 1.0675 times
Fri 24 January 2025 11.29 (-3.5%) 11.80 11.26 - 11.88 0.8641 times
Fri 17 January 2025 11.70 (0%) 12.07 11.63 - 12.07 0.1613 times
Fri 17 January 2025 11.70 (1.21%) 11.43 11.36 - 12.07 0.8449 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 10.47 and 11.11

Monthly Target 19.94
Monthly Target 210.35
Monthly Target 310.58
Monthly Target 410.99
Monthly Target 511.22

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 10 March 2025 10.76 (2.48%) 10.52 10.17 - 10.81 0.3516 times
Fri 28 February 2025 10.50 (-5.32%) 10.89 10.00 - 11.43 1.29 times
Fri 31 January 2025 11.09 (-4.48%) 11.71 10.99 - 12.07 0.9703 times
Tue 31 December 2024 11.61 (-4.29%) 12.34 11.03 - 12.99 0.825 times
Tue 26 November 2024 12.13 (10.57%) 11.01 11.01 - 12.67 0.8212 times
Thu 31 October 2024 10.97 (-1.79%) 11.19 9.70 - 11.28 1.0599 times
Mon 30 September 2024 11.17 (2.57%) 10.77 10.18 - 11.96 0.9509 times
Fri 30 August 2024 10.89 (-4.72%) 11.42 10.12 - 11.58 0.8056 times
Wed 31 July 2024 11.43 (8.03%) 10.58 10.12 - 12.02 1.5012 times
Fri 28 June 2024 10.58 (-1.86%) 10.90 10.06 - 10.99 1.4243 times
Fri 31 May 2024 10.78 (1.51%) 10.66 10.46 - 11.75 1.3484 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 9.35 and 11.42

Yearly Target 18.87
Yearly Target 29.82
Yearly Target 310.943333333333
Yearly Target 411.89
Yearly Target 513.01

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 10 March 2025 10.76 (-7.32%) 11.71 10.00 - 12.07 0.1756 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.9533 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.6122 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.5475 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.4548 times
Thu 31 December 2020 28.10 (0%) 22.75 21.80 - 28.48 0.2566 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareServices in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.52
20 day DMA 10.63
35 day DMA 10.87
50 day DMA 11.11
100 day DMA 11.28
150 day DMA 11.1
200 day DMA 11.03

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.5510.48
12 day EMA10.5910.5610.54
20 day EMA10.6710.6610.66
35 day EMA10.8610.8710.88
50 day EMA11.0911.111.12

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.4910.45
12 day SMA10.5210.5210.52
20 day SMA10.6310.6310.64
35 day SMA10.8710.910.92
50 day SMA11.1111.1311.14
100 day SMA11.2811.2711.27
150 day SMA11.111.111.1
200 day SMA11.0311.0311.03

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top