ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 21.99 and 22.72

Intraday Target 121.84
Intraday Target 222.14
Intraday Target 322.57
Intraday Target 422.87
Intraday Target 523.3

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 28 August 2026 22.44 (-2.18%) 22.94 22.27 - 23.00 1.0371 times
Thu 27 August 2026 22.94 (0.13%) 22.82 22.52 - 22.97 0.5929 times
Wed 26 August 2026 22.91 (-0.13%) 22.93 22.67 - 23.10 0.7953 times
Tue 25 August 2026 22.94 (0.61%) 22.88 22.49 - 22.96 0.6665 times
Mon 24 August 2026 22.80 (0.13%) 22.72 22.46 - 23.17 0.9163 times
Fri 21 August 2026 22.77 (-1%) 23.17 22.43 - 23.17 0.7566 times
Thu 20 August 2026 23.00 (0.31%) 22.70 22.70 - 23.09 1.2248 times
Wed 19 August 2026 22.93 (4.51%) 22.61 22.55 - 23.65 1.7452 times
Tue 18 August 2026 21.94 (1.62%) 21.75 21.74 - 22.19 0.9738 times
Mon 17 August 2026 21.59 (0%) 21.47 21.36 - 21.70 1.2916 times
Fri 14 August 2026 21.59 (2.37%) 21.02 20.99 - 21.73 1.3733 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 21.91 and 22.81

Weekly Target 121.73
Weekly Target 222.08
Weekly Target 322.626666666667
Weekly Target 422.98
Weekly Target 523.53

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 28 August 2026 22.44 (-1.45%) 22.72 22.27 - 23.17 0.6969 times
Fri 21 August 2026 22.77 (5.47%) 21.47 21.36 - 23.65 1.0419 times
Fri 14 August 2026 21.59 (-2.88%) 22.37 20.60 - 22.42 1.0982 times
Fri 07 August 2026 22.23 (-4.59%) 23.30 22.04 - 23.91 1.1579 times
Fri 31 July 2026 23.30 (2.46%) 23.00 22.73 - 23.99 1.0481 times
Fri 24 July 2026 22.74 (-10.15%) 25.33 21.26 - 25.59 1.4461 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 0.8586 times
Fri 10 July 2026 23.78 (-5.45%) 25.20 23.55 - 25.75 0.5644 times
Thu 02 July 2026 25.15 (3.46%) 24.25 23.75 - 25.55 0.567 times
Fri 26 June 2026 24.31 (5.97%) 22.82 22.31 - 24.52 1.5207 times
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.019 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 19.87 and 23.18

Monthly Target 119.01
Monthly Target 220.72
Monthly Target 322.316666666667
Monthly Target 424.03
Monthly Target 525.63

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 28 August 2026 22.44 (-3.69%) 23.30 20.60 - 23.91 0.9748 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.0444 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.0985 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8054 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.196 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7765 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2562 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9155 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2352 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6976 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1655 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 19.61 and 28.58

Yearly Target 112.69
Yearly Target 217.56
Yearly Target 321.656666666667
Yearly Target 426.53
Yearly Target 530.63

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 28 August 2026 22.44 (17.36%) 19.14 16.78 - 25.75 0.7997 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.1331 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.822 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.3988 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.3383 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.279 times
Thu 31 December 2020 28.10 (0%) 22.75 21.80 - 28.48 0.2292 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.41
20 day DMA 22.31
35 day DMA 22.97
50 day DMA 23.27
100 day DMA 22.11
150 day DMA 21.35
200 day DMA 20.69

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.8322.78
12 day EMA22.5822.622.54
20 day EMA22.5922.6122.58
35 day EMA22.822.8222.81
50 day EMA23.1423.1723.18

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8722.88
12 day SMA22.4122.2822.11
20 day SMA22.3122.3522.36
35 day SMA22.972323.04
50 day SMA23.2723.2723.26
100 day SMA22.1122.0722.03
150 day SMA21.3521.3321.3
200 day SMA20.6920.6620.64

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top