ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 18.5 and 19.08

Intraday Target 118.39
Intraday Target 218.61
Intraday Target 318.97
Intraday Target 419.19
Intraday Target 519.55

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Tue 20 January 2026 18.83 (-1.36%) 18.93 18.75 - 19.33 0.941 times
Fri 16 January 2026 19.09 (-1.19%) 19.22 19.07 - 19.43 0.8441 times
Thu 15 January 2026 19.32 (2.82%) 18.79 18.62 - 19.38 0.8992 times
Wed 14 January 2026 18.79 (-2.54%) 19.18 18.68 - 19.26 0.855 times
Tue 13 January 2026 19.28 (-0.77%) 19.44 19.11 - 19.57 0.6232 times
Mon 12 January 2026 19.43 (0.62%) 19.21 19.09 - 19.59 0.8227 times
Fri 09 January 2026 19.31 (0.99%) 19.09 18.91 - 19.36 0.9765 times
Thu 08 January 2026 19.12 (-0.42%) 19.06 18.82 - 19.42 1.0741 times
Wed 07 January 2026 19.20 (1.75%) 18.87 18.69 - 19.46 1.1834 times
Tue 06 January 2026 18.87 (4.43%) 17.95 17.85 - 18.89 1.7807 times
Mon 05 January 2026 18.07 (4.15%) 17.27 17.26 - 18.30 1.3882 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.5 and 19.08

Weekly Target 118.39
Weekly Target 218.61
Weekly Target 318.97
Weekly Target 419.19
Weekly Target 519.55

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Tue 20 January 2026 18.83 (-1.36%) 18.93 18.75 - 19.33 0.1669 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.7174 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.1359 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.2396 times
Fri 26 December 2025 19.63 (0.46%) 19.51 19.26 - 20.26 0.8886 times
Fri 19 December 2025 19.54 (0.88%) 19.38 18.85 - 19.69 2.1285 times
Fri 12 December 2025 19.37 (2.6%) 18.88 17.96 - 19.57 1.2326 times
Fri 05 December 2025 18.88 (0.53%) 18.56 18.45 - 19.07 0.8574 times
Fri 28 November 2025 18.78 (4.51%) 17.97 17.61 - 19.22 0.8884 times
Fri 21 November 2025 17.97 (3.57%) 17.34 16.91 - 18.24 0.7444 times
Fri 14 November 2025 17.35 (0.52%) 17.38 17.16 - 18.14 0.6637 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 16.4 and 19.21

Monthly Target 115.59
Monthly Target 217.21
Monthly Target 318.4
Monthly Target 420.02
Monthly Target 521.21

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Tue 20 January 2026 18.83 (-1.52%) 19.14 16.78 - 19.59 0.5967 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2018 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6788 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1885 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.101 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1206 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.351 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9368 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9274 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 0.8973 times
Mon 31 March 2025 10.08 (-4%) 10.52 10.06 - 11.20 0.6329 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 16.4 and 19.21

Yearly Target 115.59
Yearly Target 217.21
Yearly Target 318.4
Yearly Target 420.02
Yearly Target 521.21

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Tue 20 January 2026 18.83 (-1.52%) 19.14 16.78 - 19.59 0.0665 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.2576 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.9132 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.5763 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.513 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.4224 times
Thu 31 December 2020 28.10 (0%) 22.75 21.80 - 28.48 0.2509 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.

HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.89
20 day DMA 19.18
35 day DMA 19.06
50 day DMA 18.66
100 day DMA 17.62
150 day DMA 16.52
200 day DMA 15.62

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1319.15
12 day EMA19.0819.1219.12
20 day EMA19.0519.0719.07
35 day EMA18.8418.8418.83
50 day EMA18.6518.6418.62

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.1819.23
12 day SMA18.8918.9118.97
20 day SMA19.1819.1919.2
35 day SMA19.0619.0719.06
50 day SMA18.6618.6418.62
100 day SMA17.6217.5917.55
150 day SMA16.5216.516.47
200 day SMA15.6215.5815.53

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top