HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 18.5 and 19.08
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.55 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.83 (-1.36%) | 18.93 | 18.75 - 19.33 | 0.941 times | Fri 16 January 2026 | 19.09 (-1.19%) | 19.22 | 19.07 - 19.43 | 0.8441 times | Thu 15 January 2026 | 19.32 (2.82%) | 18.79 | 18.62 - 19.38 | 0.8992 times | Wed 14 January 2026 | 18.79 (-2.54%) | 19.18 | 18.68 - 19.26 | 0.855 times | Tue 13 January 2026 | 19.28 (-0.77%) | 19.44 | 19.11 - 19.57 | 0.6232 times | Mon 12 January 2026 | 19.43 (0.62%) | 19.21 | 19.09 - 19.59 | 0.8227 times | Fri 09 January 2026 | 19.31 (0.99%) | 19.09 | 18.91 - 19.36 | 0.9765 times | Thu 08 January 2026 | 19.12 (-0.42%) | 19.06 | 18.82 - 19.42 | 1.0741 times | Wed 07 January 2026 | 19.20 (1.75%) | 18.87 | 18.69 - 19.46 | 1.1834 times | Tue 06 January 2026 | 18.87 (4.43%) | 17.95 | 17.85 - 18.89 | 1.7807 times | Mon 05 January 2026 | 18.07 (4.15%) | 17.27 | 17.26 - 18.30 | 1.3882 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 18.5 and 19.08
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.83 (-1.36%) | 18.93 | 18.75 - 19.33 | 0.1669 times | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.7174 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.1359 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.2396 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.8886 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 2.1285 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.2326 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.8574 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.8884 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.7444 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.6637 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 16.4 and 19.21
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.83 (-1.52%) | 19.14 | 16.78 - 19.59 | 0.5967 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2018 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6788 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1885 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.101 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1206 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.351 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9368 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9274 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.8973 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.6329 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 16.4 and 19.21
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 18.4 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.83 (-1.52%) | 19.14 | 16.78 - 19.59 | 0.0665 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.2576 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.9132 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.5763 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.513 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.4224 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2509 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.66 |
| 100 day DMA | 17.62 |
| 150 day DMA | 16.52 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.13 | 19.15 |
| 12 day EMA | 19.08 | 19.12 | 19.12 |
| 20 day EMA | 19.05 | 19.07 | 19.07 |
| 35 day EMA | 18.84 | 18.84 | 18.83 |
| 50 day EMA | 18.65 | 18.64 | 18.62 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.18 | 19.23 |
| 12 day SMA | 18.89 | 18.91 | 18.97 |
| 20 day SMA | 19.18 | 19.19 | 19.2 |
| 35 day SMA | 19.06 | 19.07 | 19.06 |
| 50 day SMA | 18.66 | 18.64 | 18.62 |
| 100 day SMA | 17.62 | 17.59 | 17.55 |
| 150 day SMA | 16.52 | 16.5 | 16.47 |
| 200 day SMA | 15.62 | 15.58 | 15.53 |


