HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 22.14 and 22.84
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.343333333333 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 23.04 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.23 (0.82%) | 22.05 | 22.05 - 22.75 | 1.0158 times | Thu 06 August 2026 | 22.05 (-3.46%) | 22.48 | 22.04 - 22.78 | 1.4297 times | Wed 05 August 2026 | 22.84 (-1.34%) | 23.00 | 22.52 - 23.20 | 1.0182 times | Tue 04 August 2026 | 23.15 (-1.11%) | 23.44 | 23.12 - 23.48 | 1.1144 times | Mon 03 August 2026 | 23.41 (0.47%) | 23.30 | 23.26 - 23.91 | 0.6707 times | Fri 31 July 2026 | 23.30 (0.95%) | 22.85 | 22.73 - 23.31 | 0.7252 times | Thu 30 July 2026 | 23.08 (-1.49%) | 23.43 | 22.91 - 23.57 | 0.7735 times | Wed 29 July 2026 | 23.43 (-1.35%) | 23.46 | 23.03 - 23.63 | 0.9725 times | Tue 28 July 2026 | 23.75 (3.49%) | 23.22 | 22.76 - 23.99 | 1.3539 times | Mon 27 July 2026 | 22.95 (0.92%) | 23.00 | 22.83 - 23.24 | 0.9261 times | Fri 24 July 2026 | 22.74 (1.43%) | 22.42 | 22.36 - 23.10 | 1.2014 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 21.2 and 23.07
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.1649 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.0545 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.4548 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 0.8638 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.5678 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.5705 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.5299 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.0251 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.8251 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 0.9436 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.8384 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 21.2 and 23.07
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 0.3035 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.1221 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1802 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8653 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2849 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8343 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3496 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9836 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.327 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7495 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2522 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.51 and 28.48
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 21.586666666667 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.23 (16.27%) | 19.14 | 16.78 - 25.75 | 0.7383 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.1443 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8301 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.4126 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.3515 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.2916 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2315 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.02
Munafa value: 15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.75 |
| 50 day DMA | 22.96 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.77 | 23.13 |
| 12 day EMA | 23.03 | 23.17 | 23.37 |
| 20 day EMA | 23.23 | 23.33 | 23.46 |
| 35 day EMA | 22.99 | 23.04 | 23.1 |
| 50 day EMA | 22.73 | 22.75 | 22.78 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.95 | 23.16 |
| 12 day SMA | 22.95 | 23.06 | 23.29 |
| 20 day SMA | 23.57 | 23.64 | 23.75 |
| 35 day SMA | 23.75 | 23.75 | 23.77 |
| 50 day SMA | 22.96 | 22.93 | 22.89 |
| 100 day SMA | 21.63 | 21.61 | 21.58 |
| 150 day SMA | 21.03 | 21.02 | 21 |
| 200 day SMA | 20.37 | 20.34 | 20.31 |


