Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 25.04 and 25.61
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.133333333333 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 25.7 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.31 (1.28%) | 24.76 | 24.76 - 25.33 | 1.1465 times | Thu 16 July 2026 | 24.99 (2.59%) | 24.36 | 24.12 - 24.99 | 1.5401 times | Wed 15 July 2026 | 24.36 (1.58%) | 24.03 | 24.03 - 24.59 | 1.4451 times | Tue 14 July 2026 | 23.98 (-0.25%) | 24.04 | 23.57 - 24.16 | 0.8909 times | Mon 13 July 2026 | 24.04 (1.09%) | 23.91 | 23.82 - 24.31 | 1.0113 times | Fri 10 July 2026 | 23.78 (-1.49%) | 24.20 | 23.55 - 24.68 | 0.5328 times | Thu 09 July 2026 | 24.14 (1.05%) | 23.91 | 23.88 - 24.28 | 0.6775 times | Wed 08 July 2026 | 23.89 (-2.05%) | 24.39 | 23.80 - 24.97 | 0.5766 times | Tue 07 July 2026 | 24.39 (-0.93%) | 24.66 | 24.19 - 24.70 | 1.1136 times | Mon 06 July 2026 | 24.62 (-2.11%) | 25.20 | 24.46 - 25.75 | 1.0656 times | Thu 02 July 2026 | 25.15 (0.16%) | 24.95 | 24.58 - 25.27 | 1.4015 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 24.44 and 26.2
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 1.0003 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.6575 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.6606 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.7716 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.1871 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.9554 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 1.0927 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.9709 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.9129 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.791 times | Fri 08 May 2026 | 23.06 (8.26%) | 21.22 | 21.01 - 23.10 | 0.9987 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 24.43 and 26.63
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.31 (2.97%) | 24.52 | 23.55 - 25.75 | 0.4548 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1464 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8405 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2482 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8104 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.311 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9555 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.289 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.728 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2163 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1808 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 21.05 and 30.02
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 22.613333333333 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.31 (32.37%) | 19.14 | 16.78 - 25.75 | 0.6574 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.1591 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8408 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.4308 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.369 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.3083 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2345 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.12 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.41 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.63 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.43 | 24.15 |
| 12 day EMA | 24.36 | 24.19 | 24.04 |
| 20 day EMA | 23.96 | 23.82 | 23.7 |
| 35 day EMA | 23.33 | 23.21 | 23.1 |
| 50 day EMA | 22.53 | 22.42 | 22.32 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.23 | 24.06 |
| 12 day SMA | 24.48 | 24.42 | 24.38 |
| 20 day SMA | 24.12 | 23.98 | 23.86 |
| 35 day SMA | 22.84 | 22.7 | 22.57 |
| 50 day SMA | 22.41 | 22.33 | 22.26 |
| 100 day SMA | 21.29 | 21.24 | 21.19 |
| 150 day SMA | 20.63 | 20.59 | 20.55 |
| 200 day SMA | 19.84 | 19.79 | 19.75 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
