Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 21.43 and 22.32
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 22.09 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.98 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.12 (-1.03%) | 22.33 | 21.63 - 22.52 | 0.6963 times | Mon 11 May 2026 | 22.35 (-3.08%) | 23.06 | 22.20 - 23.11 | 0.898 times | Fri 08 May 2026 | 23.06 (3.36%) | 22.40 | 22.24 - 23.10 | 0.7619 times | Thu 07 May 2026 | 22.31 (1.09%) | 22.14 | 22.08 - 22.62 | 1.2553 times | Wed 06 May 2026 | 22.07 (1.56%) | 21.99 | 21.79 - 22.49 | 1.0201 times | Tue 05 May 2026 | 21.73 (2.94%) | 21.30 | 21.27 - 21.92 | 0.9308 times | Mon 04 May 2026 | 21.11 (-0.89%) | 21.22 | 21.01 - 21.59 | 1.1039 times | Fri 01 May 2026 | 21.30 (-0.51%) | 21.60 | 21.01 - 21.90 | 0.8732 times | Thu 30 April 2026 | 21.41 (0.38%) | 21.34 | 20.89 - 21.54 | 0.9297 times | Wed 29 April 2026 | 21.33 (-1.11%) | 21.69 | 21.24 - 22.01 | 1.531 times | Tue 28 April 2026 | 21.57 (-0.6%) | 21.80 | 21.42 - 21.95 | 1.2413 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 21.14 and 22.62
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.12 (-4.08%) | 23.06 | 21.63 - 23.11 | 0.3141 times | Fri 08 May 2026 | 23.06 (8.26%) | 21.22 | 21.01 - 23.10 | 0.9994 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.1286 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.2125 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.9043 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.2322 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.749 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.8175 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.886 times | Fri 13 March 2026 | 19.54 (-5.38%) | 20.42 | 18.89 - 20.69 | 0.7564 times | Fri 06 March 2026 | 20.65 (-5.14%) | 21.49 | 20.28 - 22.39 | 0.9096 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 21.57 and 23.67
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.12 (3.32%) | 21.60 | 21.01 - 23.11 | 0.3171 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2198 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.792 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2812 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9337 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2597 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7115 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1887 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.154 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1423 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.4161 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.45 and 27.06
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.12 (15.69%) | 19.14 | 16.78 - 24.39 | 0.4654 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.1942 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8663 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.4742 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.4104 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.3479 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2416 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.3 | 22.27 |
| 12 day EMA | 21.82 | 21.77 | 21.66 |
| 20 day EMA | 21.4 | 21.32 | 21.21 |
| 35 day EMA | 21.02 | 20.96 | 20.88 |
| 50 day EMA | 20.57 | 20.51 | 20.43 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.3 | 22.06 |
| 12 day SMA | 21.84 | 21.86 | 21.8 |
| 20 day SMA | 21.24 | 21.08 | 20.93 |
| 35 day SMA | 20.25 | 20.18 | 20.08 |
| 50 day SMA | 20.29 | 20.28 | 20.26 |
| 100 day SMA | 19.93 | 19.9 | 19.87 |
| 150 day SMA | 19.18 | 19.14 | 19.1 |
| 200 day SMA | 18.18 | 18.13 | 18.09 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
