Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 19.86 and 20.43
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.56 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.04 (-2.91%) | 20.00 | 19.68 - 20.25 | 0.6513 times | Mon 09 March 2026 | 20.64 (-0.05%) | 20.42 | 19.84 - 20.69 | 0.9328 times | Fri 06 March 2026 | 20.65 (-1.57%) | 20.57 | 20.28 - 20.76 | 0.8454 times | Thu 05 March 2026 | 20.98 (-1.55%) | 21.00 | 20.79 - 21.26 | 0.6415 times | Wed 04 March 2026 | 21.31 (0.05%) | 21.45 | 21.11 - 21.78 | 1.0064 times | Tue 03 March 2026 | 21.30 (-4.14%) | 21.31 | 20.85 - 21.65 | 1.3348 times | Mon 02 March 2026 | 22.22 (2.07%) | 21.49 | 21.48 - 22.39 | 1.0368 times | Fri 27 February 2026 | 21.77 (0.05%) | 21.56 | 21.39 - 21.78 | 1.2625 times | Thu 26 February 2026 | 21.76 (0.83%) | 21.58 | 21.38 - 21.84 | 1.1574 times | Wed 25 February 2026 | 21.58 (0.84%) | 21.58 | 21.16 - 21.73 | 1.1311 times | Tue 24 February 2026 | 21.40 (2.84%) | 20.98 | 20.87 - 21.44 | 1.7947 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.36 and 20.37
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.04 (-2.95%) | 20.42 | 19.68 - 20.69 | 0.3017 times | Fri 06 March 2026 | 20.65 (-5.14%) | 21.49 | 20.28 - 22.39 | 0.9266 times | Fri 27 February 2026 | 21.77 (5.47%) | 20.45 | 20.16 - 21.84 | 1.4048 times | Fri 20 February 2026 | 20.64 (-4.4%) | 21.43 | 19.87 - 21.60 | 1.3924 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.2354 times | Fri 13 February 2026 | 21.59 (11.29%) | 19.26 | 18.89 - 22.98 | 2.2297 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 1.0872 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 1.0075 times | Fri 23 January 2026 | 18.91 (-0.94%) | 18.93 | 18.65 - 19.33 | 0.6433 times | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.7714 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.2214 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.51 and 21.22
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.04 (-7.95%) | 21.49 | 19.68 - 22.39 | 0.246 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2713 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.8922 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2037 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6798 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1904 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1027 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1224 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3532 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9382 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9288 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.41 and 24.61
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.04 (4.81%) | 19.14 | 16.78 - 22.98 | 0.2608 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.2224 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8876 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.5322 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.4707 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.3825 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2439 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.1 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.95 | 21.1 |
| 12 day EMA | 20.89 | 21.05 | 21.13 |
| 20 day EMA | 20.79 | 20.87 | 20.89 |
| 35 day EMA | 20.47 | 20.5 | 20.49 |
| 50 day EMA | 19.94 | 19.94 | 19.91 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.98 | 21.29 |
| 12 day SMA | 21.21 | 21.26 | 21.22 |
| 20 day SMA | 21.17 | 21.13 | 21.04 |
| 35 day SMA | 20.25 | 20.22 | 20.17 |
| 50 day SMA | 19.89 | 19.88 | 19.86 |
| 100 day SMA | 19.1 | 19.07 | 19.02 |
| 150 day SMA | 17.98 | 17.94 | 17.9 |
| 200 day SMA | 17.01 | 16.98 | 16.95 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
