HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 10.56 and 11.02
Intraday Target 1 | 10.18 |
Intraday Target 2 | 10.47 |
Intraday Target 3 | 10.64 |
Intraday Target 4 | 10.93 |
Intraday Target 5 | 11.1 |
Daily price and volume Healthcare Services
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.76 (0.65%) | 10.64 | 10.35 - 10.81 | 1.5202 times | Fri 07 March 2025 | 10.69 (1.42%) | 10.51 | 10.43 - 10.80 | 1.2758 times | Thu 06 March 2025 | 10.54 (0.96%) | 10.37 | 10.25 - 10.61 | 0.479 times | Wed 05 March 2025 | 10.44 (0.97%) | 10.37 | 10.31 - 10.61 | 1.004 times | Tue 04 March 2025 | 10.34 (-1.05%) | 10.39 | 10.17 - 10.56 | 1.207 times | Mon 03 March 2025 | 10.45 (-0.48%) | 10.52 | 10.43 - 10.66 | 0.9998 times | Fri 28 February 2025 | 10.50 (-0.47%) | 10.57 | 10.42 - 10.59 | 0.9276 times | Thu 27 February 2025 | 10.55 (0.67%) | 10.40 | 10.34 - 10.60 | 0.7042 times | Wed 26 February 2025 | 10.48 (0.48%) | 10.35 | 10.22 - 10.54 | 0.9045 times | Tue 25 February 2025 | 10.43 (-0.38%) | 10.50 | 10.40 - 10.60 | 0.978 times | Mon 24 February 2025 | 10.47 (-0.76%) | 10.59 | 10.42 - 10.67 | 1.2242 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 10.56 and 11.02
Weekly Target 1 | 10.18 |
Weekly Target 2 | 10.47 |
Weekly Target 3 | 10.64 |
Weekly Target 4 | 10.93 |
Weekly Target 5 | 11.1 |
Weekly price and volumes for Healthcare Services
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.76 (0.65%) | 10.64 | 10.35 - 10.81 | 0.3969 times | Fri 07 March 2025 | 10.69 (1.81%) | 10.52 | 10.17 - 10.80 | 1.2966 times | Fri 28 February 2025 | 10.50 (-0.47%) | 10.59 | 10.22 - 10.67 | 1.2373 times | Fri 21 February 2025 | 10.55 (-1.12%) | 10.49 | 10.46 - 10.93 | 1.0558 times | Wed 19 February 2025 | 10.67 (-1.57%) | 10.79 | 10.40 - 10.86 | 0.9231 times | Fri 14 February 2025 | 10.84 (0.56%) | 10.78 | 10.00 - 11.43 | 1.757 times | Fri 07 February 2025 | 10.78 (-2.8%) | 10.89 | 10.69 - 11.24 | 1.2402 times | Fri 31 January 2025 | 11.09 (-1.77%) | 11.32 | 10.99 - 11.54 | 1.0675 times | Fri 24 January 2025 | 11.29 (-3.5%) | 11.80 | 11.26 - 11.88 | 0.8641 times | Fri 17 January 2025 | 11.70 (0%) | 12.07 | 11.63 - 12.07 | 0.1613 times | Fri 17 January 2025 | 11.70 (1.21%) | 11.43 | 11.36 - 12.07 | 0.8449 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 10.47 and 11.11
Monthly Target 1 | 9.94 |
Monthly Target 2 | 10.35 |
Monthly Target 3 | 10.58 |
Monthly Target 4 | 10.99 |
Monthly Target 5 | 11.22 |
Monthly price and volumes Healthcare Services
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.76 (2.48%) | 10.52 | 10.17 - 10.81 | 0.3516 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 1.29 times | Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.9703 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.825 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.8212 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 1.0599 times | Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.9509 times | Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.8056 times | Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.5012 times | Fri 28 June 2024 | 10.58 (-1.86%) | 10.90 | 10.06 - 10.99 | 1.4243 times | Fri 31 May 2024 | 10.78 (1.51%) | 10.66 | 10.46 - 11.75 | 1.3484 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 9.35 and 11.42
Yearly Target 1 | 8.87 |
Yearly Target 2 | 9.82 |
Yearly Target 3 | 10.943333333333 |
Yearly Target 4 | 11.89 |
Yearly Target 5 | 13.01 |
Yearly price and volumes Healthcare Services
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.76 (-7.32%) | 11.71 | 10.00 - 12.07 | 0.1756 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.9533 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.6122 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.5475 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.4548 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2566 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareServices in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
DMA period | DMA value |
5 day DMA | 10.55 |
12 day DMA | 10.52 |
20 day DMA | 10.63 |
35 day DMA | 10.87 |
50 day DMA | 11.11 |
100 day DMA | 11.28 |
150 day DMA | 11.1 |
200 day DMA | 11.03 |
EMA (exponential moving average) of Healthcare Services HCSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.55 | 10.48 |
12 day EMA | 10.59 | 10.56 | 10.54 |
20 day EMA | 10.67 | 10.66 | 10.66 |
35 day EMA | 10.86 | 10.87 | 10.88 |
50 day EMA | 11.09 | 11.1 | 11.12 |
SMA (simple moving average) of Healthcare Services HCSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.55 | 10.49 | 10.45 |
12 day SMA | 10.52 | 10.52 | 10.52 |
20 day SMA | 10.63 | 10.63 | 10.64 |
35 day SMA | 10.87 | 10.9 | 10.92 |
50 day SMA | 11.11 | 11.13 | 11.14 |
100 day SMA | 11.28 | 11.27 | 11.27 |
150 day SMA | 11.1 | 11.1 | 11.1 |
200 day SMA | 11.03 | 11.03 | 11.03 |