USA Healthcare Services Group, Inc. HCSG All indicator, Healthcare Services Group, Inc. HCSG indicators All technical analysis, Healthcare Services Group, Inc. HCSG indicators All free charts, Healthcare Services Group, Inc. HCSG indicators All historical values USA

Stock HCSG - Share Healthcare Services Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 17.8
Daily Resistance: 18.92
5 Day DMA Moving Average is 18.39
20 Day DMA Moving Average is 19.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.8%	17.60	18.35	18.37	17.25	2.72 times
Wed 01 Apr 2026	-3.77%	18.56	17.85	18.84	17.85	2.26 times
Tue 31 Mar 2026	-0.8%	18.85	18.55	19.14	18.08	1.92 times
Mon 30 Mar 2026	1.14%	18.63	18.70	18.85	18.49	2.22 times
Fri 27 Mar 2026	-3.24%	19.11	18.49	19.14	18.44	1.74 times
Thu 26 Mar 2026	-2.95%	19.47	19.11	19.71	19.00	1.71 times
Wed 25 Mar 2026	1.6%	19.59	19.69	19.91	19.27	1.74 times
Tue 24 Mar 2026	-0.77%	19.30	19.38	19.57	19.13	2.23 times
Mon 23 Mar 2026	3.01%	19.53	19.53	19.83	19.30	2.54 times
Fri 20 Mar 2026	-1.04%	19.12	18.96	19.63	18.75	2.33 times

Volume is calculated using 10 day average volume

USA Healthcare Services Group, Inc. HCSG All indicator, Healthcare Services Group, Inc. HCSG indicators All technical analysis, Healthcare Services Group, Inc. HCSG indicators All free charts, Healthcare Services Group, Inc. HCSG indicators All historical values USA

Below are charts of USA Healthcare Services Group, Inc. HCSG All indicator, Healthcare Services Group, Inc. HCSG indicators All technical analysis, Healthcare Services Group, Inc. HCSG indicators All free charts, Healthcare Services Group, Inc. HCSG indicators All historical values USA

Healthcare Services Group, Inc. HCSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Healthcare Services Group, Inc. HCSG ADX is: 45, 13, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Healthcare Services Group, Inc. HCSG are:

ADX	+DY	-DY
44.4	12.5	32.5
35.3	14.1	29.5
31.4	15.8	30.3
25.7	17.6	29.7
26.3	18.2	31.2
16.7	19.2	26.9
11.1	20.5	25.6
16.7	19	26.6
13.5	19.5	25.6
17.9	19.5	28

ADX charts for Healthcare Services Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Healthcare Services Group, Inc. HCSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Healthcare Services Group, Inc. is 19.52

50 day MA of Healthcare Services Group, Inc. is 19.91

100 day MA of Healthcare Services Group, Inc. is 19.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Healthcare Services Group, Inc. HCSG is downtrend

Historical Moving averages values of Healthcare Services Group, Inc. HCSG are:

Price	20 day	50 day	100 day
18.35	19.52	19.91	19.28
17.85	19.67	19.92	19.28
18.55	19.89	19.95	19.28
18.70	20.05	19.96	19.28
18.49	20.2	19.96	19.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Healthcare Services Group, Inc. HCSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Services Group, Inc. HCSG is: 512090 M

Current day volume is 1.311 times compared to averaged volume Healthcare Services Group, Inc. has

Historical price to volume measure of Healthcare Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.35	2.8%	4.26%	1.311 times
17.85	-3.77%	-3.83%	1.09 times
18.55	-0.8%	-1.59%	0.928 times
18.70	1.14%	0.38%	1.073 times
18.49	-3.24%	-3.24%	0.84 times
19.11	-2.95%	-1.85%	0.823 times
19.69	1.6%	0.51%	0.84 times
19.38	-0.77%	0.41%	1.077 times
19.53	3.01%	0%	1.225 times
18.96	-1.04%	-0.84%	1.124 times

Price to volume Charts of Healthcare Services Group, Inc. HCSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Healthcare Services Group, Inc. HCSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Healthcare Services Group, Inc. HCSG is: 19.52 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Healthcare Services Group, Inc. HCSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.35	19.52	0.9	21.32	17.72
17.85	19.67	0.94	21.54	17.8
18.55	19.89	0.99	21.88	17.9
18.70	20.05	1.03	22.1	18
18.49	20.2	1.04	22.28	18.12

Bollinger Bands charts for Healthcare Services Group, Inc. HCSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Healthcare Services Group, Inc. HCSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Healthcare Services Group, Inc. HCSG

14 day Healthcare Services Group, Inc. HCSG RSI is: 46.47

According to RSI indicator, Buying is dominating the stock of Healthcare Services Group, Inc. HCSG

Historical values of RSI indicator for Healthcare Services Group, Inc. are as follows in descending order:

46.47 45.7 47.08 45.93 46.67 47.68 48.62 48.88 47.75 46.61 45.68 47.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Healthcare Services Group, Inc. HCSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Healthcare Services Group, Inc. HCSG

12,26,9 day Healthcare Services Group, Inc. HCSG MACD is: 18.93, 19.49, -0.56

According to MACD indicator, Prices of Healthcare Services Group, Inc. HCSG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Healthcare Services Group, Inc. HCSG are:

18.93, 19.49, -0.56
19.04, 19.58, -0.54
19.26, 19.72, -0.46
19.39, 19.81, -0.42
19.52, 19.9, -0.38
19.71, 20.01, -0.3
19.82, 20.08, -0.26
19.84, 20.11, -0.27
19.92, 20.17, -0.25
19.99, 20.22, -0.23

MACD charts of Healthcare Services Group, Inc. HCSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Healthcare Services Group, Inc. HCSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Healthcare Services Group, Inc. HCSG CCI is: -148

According to CCI indicator, Healthcare Services Group, Inc. HCSG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Healthcare Services Group, Inc.

Historical CCI values of Healthcare Services Group, Inc. HCSG are:

-148 -124 -71 -59 -58 17 62 28 53 -4

CCI charts of Healthcare Services Group, Inc. HCSG are below. Second charts towards left.

Healthcare Services Group, Inc. HCSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Healthcare Services Group, Inc. HCSG Stochastics is: 17

According to Stochastics indicator, Buying is coming in Healthcare Services Group, Inc.

Healthcare Services Group, Inc. HCSG is closing near its lowest lows

Historical Stochastics values of Healthcare Services Group, Inc. HCSG are:

17 17 17 17 17 17 17 17 17 17

Healthcare Services Group, Inc. HCSG Stochastics charts are below. Third charts to the left, at the bottom