USA Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values USA

Stock HCSG - Share Healthcare Services Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 19.86
Daily Resistance: 20.43
5 Day DMA Moving Average is 20.72
20 Day DMA Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-2.91%	20.00	20.04	20.25	19.68	1.01 times
Mon 09 Mar 2026	-0.05%	20.42	20.64	20.69	19.84	1.44 times
Fri 06 Mar 2026	-1.57%	20.57	20.65	20.76	20.28	1.31 times
Thu 05 Mar 2026	-1.55%	21.00	20.98	21.26	20.79	0.99 times
Wed 04 Mar 2026	0.05%	21.45	21.31	21.78	21.11	1.56 times
Tue 03 Mar 2026	-4.14%	21.31	21.30	21.65	20.85	2.06 times
Mon 02 Mar 2026	2.07%	21.49	22.22	22.39	21.48	1.6 times
Fri 27 Feb 2026	0.05%	21.56	21.77	21.78	21.39	1.95 times
Thu 26 Feb 2026	0.83%	21.58	21.76	21.84	21.38	1.79 times
Wed 25 Feb 2026	0.84%	21.58	21.58	21.73	21.16	1.75 times

Volume is calculated using 10 day average volume

USA Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values USA

Below are charts of USA Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values USA

Healthcare Services Group, Inc. HCSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Services Group, Inc. HCSG is: 1008050 M

Current day volume is 0.364 times compared to averaged volume Healthcare Services Group, Inc. has

Historical price to volume measure of Healthcare Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.04	-2.91%	0.2%	0.364 times
20.64	-0.05%	1.08%	0.521 times
20.65	-1.57%	0.39%	0.472 times
20.98	-1.55%	-0.1%	0.358 times
21.31	0.05%	-0.65%	0.562 times
21.30	-4.14%	-0.05%	0.745 times
22.22	2.07%	3.4%	0.579 times
21.77	0.05%	0.97%	0.705 times
21.76	0.83%	0.83%	0.646 times
21.58	0.84%	0%	0.631 times

Price to volume Charts of Healthcare Services Group, Inc. HCSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day