USA Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values USA

Stock HCSG - Share Healthcare Services Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 17.8
Daily Resistance: 18.92
5 Day DMA Moving Average is 18.39
20 Day DMA Moving Average is 19.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.8%	17.60	18.35	18.37	17.25	2.72 times
Wed 01 Apr 2026	-3.77%	18.56	17.85	18.84	17.85	2.26 times
Tue 31 Mar 2026	-0.8%	18.85	18.55	19.14	18.08	1.92 times
Mon 30 Mar 2026	1.14%	18.63	18.70	18.85	18.49	2.22 times
Fri 27 Mar 2026	-3.24%	19.11	18.49	19.14	18.44	1.74 times
Thu 26 Mar 2026	-2.95%	19.47	19.11	19.71	19.00	1.71 times
Wed 25 Mar 2026	1.6%	19.59	19.69	19.91	19.27	1.74 times
Tue 24 Mar 2026	-0.77%	19.30	19.38	19.57	19.13	2.23 times
Mon 23 Mar 2026	3.01%	19.53	19.53	19.83	19.30	2.54 times
Fri 20 Mar 2026	-1.04%	19.12	18.96	19.63	18.75	2.33 times

Volume is calculated using 10 day average volume

USA Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values USA

Below are charts of USA Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values USA

Healthcare Services Group, Inc. HCSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Services Group, Inc. HCSG is: 512090 M

Current day volume is 1.311 times compared to averaged volume Healthcare Services Group, Inc. has

Historical price to volume measure of Healthcare Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.35	2.8%	4.26%	1.311 times
17.85	-3.77%	-3.83%	1.09 times
18.55	-0.8%	-1.59%	0.928 times
18.70	1.14%	0.38%	1.073 times
18.49	-3.24%	-3.24%	0.84 times
19.11	-2.95%	-1.85%	0.823 times
19.69	1.6%	0.51%	0.84 times
19.38	-0.77%	0.41%	1.077 times
19.53	3.01%	0%	1.225 times
18.96	-1.04%	-0.84%	1.124 times

Price to volume Charts of Healthcare Services Group, Inc. HCSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day