USA Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values USA

Stock HCSG - Share Healthcare Services Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 21.12
Daily Resistance: 23.64
5 Day DMA Moving Average is 19.89
20 Day DMA Moving Average is 19.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	18.29%	24.00	22.89	24.39	21.87	5.24 times
Tue 21 Apr 2026	0.16%	19.34	19.35	19.67	19.21	2.05 times
Mon 20 Apr 2026	0.78%	19.11	19.32	19.47	19.11	0.91 times
Fri 17 Apr 2026	2.4%	18.97	19.17	19.43	18.76	0.89 times
Thu 16 Apr 2026	-2.8%	19.26	18.72	19.49	18.60	0.88 times
Wed 15 Apr 2026	1.21%	18.94	19.26	19.28	18.93	0.83 times
Tue 14 Apr 2026	-0.83%	19.19	19.03	19.61	18.93	1.53 times
Mon 13 Apr 2026	-1.54%	19.33	19.19	19.45	18.89	1.36 times
Fri 10 Apr 2026	0.83%	19.23	19.49	19.62	19.17	1.06 times
Thu 09 Apr 2026	0.68%	19.07	19.33	19.38	18.94	1.07 times

Volume is calculated using 10 day average volume

USA Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values USA

Below are charts of USA Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values USA

Healthcare Services Group, Inc. HCSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Services Group, Inc. HCSG is: 656500 M

Current day volume is 3.952 times compared to averaged volume Healthcare Services Group, Inc. has

Historical price to volume measure of Healthcare Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.89	18.29%	-4.63%	3.952 times
19.35	0.16%	0.05%	1.543 times
19.32	0.78%	1.1%	0.686 times
19.17	2.4%	1.05%	0.671 times
18.72	-2.8%	-2.8%	0.664 times
19.26	1.21%	1.69%	0.629 times
19.03	-0.83%	-0.83%	1.153 times
19.19	-1.54%	-0.72%	1.029 times
19.49	0.83%	1.35%	0.803 times
19.33	0.68%	1.36%	0.809 times

Price to volume Charts of Healthcare Services Group, Inc. HCSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day