HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 21.24 and 21.73
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 21.82 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (-0.09%) | 21.25 | 21.01 - 21.50 | 2.3471 times | Thu 17 September 2026 | 21.49 (-1.83%) | 22.09 | 21.43 - 22.12 | 1.1086 times | Wed 16 September 2026 | 21.89 (-0.09%) | 21.91 | 21.83 - 22.40 | 0.9687 times | Tue 15 September 2026 | 21.91 (-0.59%) | 22.02 | 21.78 - 22.06 | 0.7368 times | Mon 14 September 2026 | 22.04 (0.27%) | 22.11 | 21.78 - 22.13 | 0.7386 times | Fri 11 September 2026 | 21.98 (0.64%) | 22.08 | 21.87 - 22.11 | 0.84 times | Thu 10 September 2026 | 21.84 (-0.86%) | 21.93 | 21.75 - 22.28 | 0.6009 times | Wed 09 September 2026 | 22.03 (1.15%) | 21.69 | 21.38 - 22.04 | 0.7772 times | Tue 08 September 2026 | 21.78 (-0.18%) | 21.59 | 21.33 - 21.99 | 0.9733 times | Fri 04 September 2026 | 21.82 (0.51%) | 21.39 | 21.25 - 21.93 | 0.909 times | Thu 03 September 2026 | 21.71 (-0.28%) | 22.08 | 21.66 - 22.36 | 0.8914 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.55 and 21.94
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (-2.32%) | 22.11 | 21.01 - 22.40 | 1.1133 times | Fri 11 September 2026 | 21.98 (0.73%) | 21.59 | 21.33 - 22.28 | 0.6022 times | Fri 04 September 2026 | 21.82 (-2.76%) | 22.36 | 21.25 - 22.36 | 0.8386 times | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.7062 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.0558 times | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.1129 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.1733 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.0621 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.4654 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 0.8701 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.5719 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.55 and 21.94
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (-2.36%) | 21.77 | 21.01 - 22.40 | 0.5758 times | Mon 31 August 2026 | 21.99 (-5.62%) | 23.30 | 20.60 - 23.91 | 1.0272 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.0531 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1076 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8121 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.206 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.783 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2666 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9232 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2455 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7034 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.13 and 28.1
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (12.29%) | 19.14 | 16.78 - 25.75 | 0.8532 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.1233 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8149 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.3867 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.3267 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.2679 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2272 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Services HCSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.66
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.61 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.78 | 21.92 |
| 12 day EMA | 21.83 | 21.9 | 21.98 |
| 20 day EMA | 22.01 | 22.07 | 22.13 |
| 35 day EMA | 22.37 | 22.42 | 22.48 |
| 50 day EMA | 22.72 | 22.77 | 22.82 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.86 | 21.93 |
| 12 day SMA | 21.81 | 21.84 | 21.88 |
| 20 day SMA | 22.12 | 22.19 | 22.27 |
| 35 day SMA | 22.14 | 22.19 | 22.24 |
| 50 day SMA | 22.66 | 22.72 | 22.76 |
| 100 day SMA | 22.35 | 22.36 | 22.37 |
| 150 day SMA | 21.61 | 21.6 | 21.58 |
| 200 day SMA | 20.97 | 20.96 | 20.95 |


