Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 19.28 and 19.85
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.376666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.95 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.54 (1.93%) | 19.06 | 19.01 - 19.58 | 3.556 times | Thu 18 December 2025 | 19.17 (0.16%) | 19.35 | 19.08 - 19.49 | 0.5935 times | Wed 17 December 2025 | 19.14 (0.26%) | 19.07 | 18.95 - 19.36 | 0.6212 times | Tue 16 December 2025 | 19.09 (-1.39%) | 19.43 | 18.85 - 19.69 | 0.8121 times | Mon 15 December 2025 | 19.36 (-0.05%) | 19.38 | 19.01 - 19.59 | 0.7498 times | Fri 12 December 2025 | 19.37 (-0.21%) | 19.46 | 19.10 - 19.57 | 0.9188 times | Thu 11 December 2025 | 19.41 (3.74%) | 18.73 | 18.61 - 19.47 | 0.8817 times | Wed 10 December 2025 | 18.71 (1.63%) | 18.37 | 18.31 - 18.75 | 0.6197 times | Tue 09 December 2025 | 18.41 (1.94%) | 18.09 | 18.03 - 18.48 | 0.5566 times | Mon 08 December 2025 | 18.06 (-4.34%) | 18.88 | 17.96 - 18.88 | 0.6904 times | Fri 05 December 2025 | 18.88 (0.48%) | 18.83 | 18.55 - 19.00 | 0.5799 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.2 and 20.04
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.36 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 1.9786 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.1458 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.797 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.8258 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.692 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.6169 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.8006 times | Fri 31 October 2025 | 17.87 (0%) | 18.22 | 17.73 - 18.46 | 0.2355 times | Fri 31 October 2025 | 17.87 (-3.35%) | 18.54 | 17.73 - 19.46 | 1.4806 times | Fri 24 October 2025 | 18.49 (13.09%) | 16.47 | 16.27 - 20.00 | 1.4272 times | Fri 17 October 2025 | 16.35 (7.71%) | 15.37 | 15.36 - 16.65 | 0.7831 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.75 and 20.48
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.54 (4.05%) | 18.56 | 17.96 - 19.69 | 0.9309 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6968 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2201 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1302 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1504 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3869 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9617 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.952 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9212 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.6497 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.7143 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 14.34 and 25.21
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 16.223333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.54 (68.3%) | 11.71 | 9.13 - 20.00 | 1.0649 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.794 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.3706 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.3156 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.2368 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2182 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Services HCSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.02 |
| 100 day DMA | 16.79 |
| 150 day DMA | 15.92 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.14 | 19.13 |
| 12 day EMA | 19.05 | 18.96 | 18.92 |
| 20 day EMA | 18.79 | 18.71 | 18.66 |
| 35 day EMA | 18.43 | 18.36 | 18.31 |
| 50 day EMA | 17.98 | 17.92 | 17.87 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.23 | 19.27 |
| 12 day SMA | 18.99 | 18.93 | 18.91 |
| 20 day SMA | 18.88 | 18.77 | 18.67 |
| 35 day SMA | 18.3 | 18.27 | 18.26 |
| 50 day SMA | 18.02 | 17.95 | 17.88 |
| 100 day SMA | 16.79 | 16.72 | 16.67 |
| 150 day SMA | 15.92 | 15.89 | 15.85 |
| 200 day SMA | 14.8 | 14.76 | 14.71 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
