Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 21.99 and 22.77
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.12 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.9 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.38 (3.71%) | 21.62 | 21.60 - 22.38 | 0.8513 times | Thu 11 June 2026 | 21.58 (1.27%) | 21.39 | 21.16 - 21.70 | 1.0089 times | Wed 10 June 2026 | 21.31 (0%) | 21.33 | 21.29 - 21.90 | 1.2353 times | Tue 09 June 2026 | 21.31 (3.8%) | 20.64 | 20.64 - 21.36 | 0.8591 times | Mon 08 June 2026 | 20.53 (0.79%) | 20.45 | 20.40 - 20.72 | 0.7102 times | Fri 05 June 2026 | 20.37 (-0.39%) | 20.67 | 20.18 - 20.67 | 0.8377 times | Thu 04 June 2026 | 20.45 (1.29%) | 20.58 | 20.31 - 20.76 | 1.1621 times | Wed 03 June 2026 | 20.19 (-0.25%) | 20.19 | 19.90 - 20.27 | 1.0343 times | Tue 02 June 2026 | 20.24 (1.5%) | 20.00 | 19.66 - 20.28 | 1.1095 times | Mon 01 June 2026 | 19.94 (-3.2%) | 20.49 | 19.42 - 20.62 | 1.1916 times | Fri 29 May 2026 | 20.60 (-0.63%) | 20.77 | 20.54 - 21.24 | 1.5025 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 21.39 and 23.37
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.8534 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 0.976 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.8672 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.8154 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.7065 times | Fri 08 May 2026 | 23.06 (8.26%) | 21.22 | 21.01 - 23.10 | 0.892 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.0074 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 1.9749 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.8072 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.0999 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.6686 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.9 and 23.86
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.38 (8.64%) | 20.49 | 19.42 - 22.38 | 0.4465 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8382 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2447 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8082 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3074 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9528 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2855 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.726 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.213 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1776 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1657 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.58 and 27.19
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 21.183333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.38 (17.05%) | 19.14 | 16.78 - 24.39 | 0.5542 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.178 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8545 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.4541 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.3913 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.3296 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2383 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.57
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.73 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.14 | 20.92 |
| 12 day EMA | 21.1 | 20.87 | 20.74 |
| 20 day EMA | 21 | 20.85 | 20.77 |
| 35 day EMA | 20.71 | 20.61 | 20.55 |
| 50 day EMA | 20.59 | 20.52 | 20.48 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.02 | 20.79 |
| 12 day SMA | 20.8 | 20.65 | 20.55 |
| 20 day SMA | 20.78 | 20.74 | 20.74 |
| 35 day SMA | 21.23 | 21.21 | 21.25 |
| 50 day SMA | 20.71 | 20.62 | 20.56 |
| 100 day SMA | 20.29 | 20.26 | 20.23 |
| 150 day SMA | 19.73 | 19.7 | 19.68 |
| 200 day SMA | 18.91 | 18.88 | 18.84 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
