HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 20.01 and 20.38
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.12 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.49 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.19 (-0.25%) | 20.19 | 19.90 - 20.27 | 0.9751 times | Tue 02 June 2026 | 20.24 (1.5%) | 20.00 | 19.66 - 20.28 | 1.046 times | Mon 01 June 2026 | 19.94 (-3.2%) | 20.49 | 19.42 - 20.62 | 1.1233 times | Fri 29 May 2026 | 20.60 (-0.63%) | 20.77 | 20.54 - 21.24 | 1.4164 times | Thu 28 May 2026 | 20.73 (0.63%) | 20.53 | 20.46 - 20.78 | 0.7195 times | Wed 27 May 2026 | 20.60 (1.38%) | 20.56 | 20.45 - 20.97 | 0.79 times | Tue 26 May 2026 | 20.32 (-0.54%) | 20.44 | 20.17 - 20.60 | 1.5427 times | Fri 22 May 2026 | 20.43 (1.09%) | 20.24 | 20.11 - 20.65 | 0.7738 times | Thu 21 May 2026 | 20.21 (-2.93%) | 20.49 | 20.01 - 20.50 | 0.7157 times | Wed 20 May 2026 | 20.82 (0.14%) | 20.79 | 20.58 - 21.08 | 0.8976 times | Tue 19 May 2026 | 20.79 (-3.48%) | 21.30 | 20.78 - 21.37 | 1.112 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.21 and 20.41
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.19 (-1.99%) | 20.49 | 19.42 - 20.62 | 0.6458 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.9177 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.863 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.7477 times | Fri 08 May 2026 | 23.06 (8.26%) | 21.22 | 21.01 - 23.10 | 0.944 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.0661 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.09 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.8542 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.164 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.7076 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.7723 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.21 and 20.41
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.19 (-1.99%) | 20.49 | 19.42 - 20.62 | 0.1535 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8639 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2829 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8329 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3475 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9821 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.3249 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7483 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2502 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.2137 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.2015 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.49 and 26.1
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 20.453333333333 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.19 (5.6%) | 19.14 | 16.78 - 24.39 | 0.527 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.1829 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8581 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.4603 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.3971 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.3352 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2393 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.39
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.53 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.62 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.35 | 20.4 |
| 12 day EMA | 20.57 | 20.64 | 20.71 |
| 20 day EMA | 20.72 | 20.78 | 20.84 |
| 35 day EMA | 20.57 | 20.59 | 20.61 |
| 50 day EMA | 20.31 | 20.32 | 20.32 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.42 | 20.44 |
| 12 day SMA | 20.53 | 20.62 | 20.74 |
| 20 day SMA | 21.13 | 21.21 | 21.25 |
| 35 day SMA | 21.01 | 20.98 | 20.95 |
| 50 day SMA | 20.39 | 20.38 | 20.35 |
| 100 day SMA | 20.16 | 20.14 | 20.12 |
| 150 day SMA | 19.62 | 19.61 | 19.58 |
| 200 day SMA | 18.7 | 18.68 | 18.65 |


