HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 11.56 and 12

Intraday Target 111.19
Intraday Target 211.48
Intraday Target 311.633333333333
Intraday Target 411.92
Intraday Target 512.07

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 03 January 2025 11.76 (2.62%) 11.50 11.35 - 11.79 0.9748 times
Thu 02 January 2025 11.46 (-1.29%) 11.71 11.38 - 11.87 0.7288 times
Tue 31 December 2024 11.61 (0.78%) 11.58 11.57 - 11.79 0.8793 times
Mon 30 December 2024 11.52 (0%) 11.39 11.19 - 11.59 0.4927 times
Fri 27 December 2024 11.52 (-1.29%) 11.57 11.33 - 11.73 0.6985 times
Thu 26 December 2024 11.67 (1.39%) 11.41 11.34 - 11.70 0.7941 times
Tue 24 December 2024 11.51 (3.88%) 11.14 11.11 - 11.51 0.4526 times
Mon 23 December 2024 11.08 (-1.95%) 11.31 11.03 - 11.49 0.6795 times
Fri 20 December 2024 11.30 (-1.22%) 11.30 11.23 - 11.60 3.3578 times
Thu 19 December 2024 11.44 (-1.38%) 11.73 11.44 - 11.97 0.942 times
Wed 18 December 2024 11.60 (-1.69%) 11.90 11.41 - 12.19 1.3591 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 11.48 and 12.16

Weekly Target 110.93
Weekly Target 211.34
Weekly Target 311.606666666667
Weekly Target 412.02
Weekly Target 512.29

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 03 January 2025 11.76 (2.08%) 11.39 11.19 - 11.87 0.8572 times
Fri 27 December 2024 11.52 (1.95%) 11.31 11.03 - 11.73 0.7315 times
Fri 20 December 2024 11.30 (-9.89%) 12.38 11.23 - 12.56 2.1357 times
Fri 13 December 2024 12.54 (3.38%) 12.34 12.34 - 12.99 1.0098 times
Tue 26 November 2024 12.13 (0%) 11.86 11.79 - 12.14 0.2943 times
Tue 26 November 2024 12.13 (3.85%) 11.82 11.79 - 12.14 0.607 times
Fri 22 November 2024 11.68 (1.21%) 11.55 11.08 - 11.80 0.9256 times
Fri 15 November 2024 11.54 (-2.78%) 12.02 11.53 - 12.67 1.1365 times
Fri 08 November 2024 11.87 (6.46%) 11.15 11.05 - 12.28 1.0846 times
Fri 01 November 2024 11.15 (3.82%) 10.87 10.77 - 11.28 1.2177 times
Fri 25 October 2024 10.74 (1.13%) 10.58 9.79 - 11.00 1.3486 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 11.56 and 12.08

Monthly Target 111.14
Monthly Target 211.45
Monthly Target 311.66
Monthly Target 411.97
Monthly Target 512.18

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 03 January 2025 11.76 (1.29%) 11.71 11.35 - 11.87 0.092 times
Tue 31 December 2024 11.61 (-4.29%) 12.34 11.03 - 12.99 0.8252 times
Tue 26 November 2024 12.13 (10.57%) 11.01 11.01 - 12.67 0.8213 times
Thu 31 October 2024 10.97 (-1.79%) 11.19 9.70 - 11.28 1.0601 times
Mon 30 September 2024 11.17 (2.57%) 10.77 10.18 - 11.96 0.9511 times
Fri 30 August 2024 10.89 (-4.72%) 11.42 10.12 - 11.58 0.8058 times
Wed 31 July 2024 11.43 (8.03%) 10.58 10.12 - 12.02 1.5015 times
Fri 28 June 2024 10.58 (-1.86%) 10.90 10.06 - 10.99 1.4246 times
Fri 31 May 2024 10.78 (1.51%) 10.66 10.46 - 11.75 1.3487 times
Tue 30 April 2024 10.62 (-14.9%) 12.51 10.60 - 12.62 1.1697 times
Thu 28 March 2024 12.48 (-2.19%) 12.72 11.98 - 13.00 1.0028 times

 monthly chart HealthcareServices

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 January 2025

Munafa value: 60 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.52
20 day DMA 11.93
35 day DMA 11.85
50 day DMA 11.54
100 day DMA 11.12
150 day DMA 11.01
200 day DMA 11.17

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.5311.56
12 day EMA11.6611.6411.67
20 day EMA11.7111.711.72
35 day EMA11.5911.5811.59
50 day EMA11.4211.4111.41

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.5611.57
12 day SMA11.5211.5711.66
20 day SMA11.9311.9411.95
35 day SMA11.8511.8411.83
50 day SMA11.5411.5111.48
100 day SMA11.1211.1111.1
150 day SMA11.0111.0111
200 day SMA11.1711.1711.17

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top