ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 19.07 and 19.74

Intraday Target 118.95
Intraday Target 219.19
Intraday Target 319.623333333333
Intraday Target 419.86
Intraday Target 520.29

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 12 March 2026 19.42 (-3.09%) 19.76 19.39 - 20.06 0.8101 times
Wed 11 March 2026 20.04 (-2.91%) 20.00 19.68 - 20.25 0.6749 times
Mon 09 March 2026 20.64 (-0.05%) 20.42 19.84 - 20.69 0.9666 times
Fri 06 March 2026 20.65 (-1.57%) 20.57 20.28 - 20.76 0.876 times
Thu 05 March 2026 20.98 (-1.55%) 21.00 20.79 - 21.26 0.6648 times
Wed 04 March 2026 21.31 (0.05%) 21.45 21.11 - 21.78 1.0428 times
Tue 03 March 2026 21.30 (-4.14%) 21.31 20.85 - 21.65 1.3831 times
Mon 02 March 2026 22.22 (2.07%) 21.49 21.48 - 22.39 1.0743 times
Fri 27 February 2026 21.77 (0.05%) 21.56 21.39 - 21.78 1.3082 times
Thu 26 February 2026 21.76 (0.83%) 21.58 21.38 - 21.84 1.1993 times
Wed 25 February 2026 21.58 (0.84%) 21.58 21.16 - 21.73 1.1721 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.76 and 20.06

Weekly Target 118.53
Weekly Target 218.98
Weekly Target 319.833333333333
Weekly Target 420.28
Weekly Target 521.13

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 12 March 2026 19.42 (-5.96%) 20.42 19.39 - 20.69 0.444 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.913 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.3842 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.372 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2319 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.197 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0712 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9927 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.6338 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.7601 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.2035 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 17.91 and 20.91

Monthly Target 117.4
Monthly Target 218.41
Monthly Target 320.4
Monthly Target 421.41
Monthly Target 523.4

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 12 March 2026 19.42 (-10.79%) 21.49 19.39 - 22.39 0.2749 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2676 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8896 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2002 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6778 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1868 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0994 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1191 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3491 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9355 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9261 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 18.1 and 24.3

Yearly Target 113.53
Yearly Target 216.47
Yearly Target 319.726666666667
Yearly Target 422.67
Yearly Target 525.93

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 12 March 2026 19.42 (1.57%) 19.14 16.78 - 22.98 0.2639 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.2218 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.8872 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.5315 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.47 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.3819 times
Thu 31 December 2020 28.10 (0%) 22.75 21.80 - 28.48 0.2438 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.

HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 20.35
12 day DMA 21.09
20 day DMA 21.02
35 day DMA 20.26
50 day DMA 19.88
100 day DMA 19.13
150 day DMA 18.02
200 day DMA 17.04

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.6520.95
12 day EMA20.6620.8921.05
20 day EMA20.6620.7920.87
35 day EMA20.3820.4420.46
50 day EMA19.919.9219.92

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.7220.98
12 day SMA21.0921.2121.26
20 day SMA21.0221.1721.13
35 day SMA20.2620.2520.22
50 day SMA19.8819.8919.88
100 day SMA19.1319.119.07
150 day SMA18.0217.9817.94
200 day SMA17.0417.0116.98

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top