ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 21.24 and 21.73

Intraday Target 120.84
Intraday Target 221.15
Intraday Target 321.326666666667
Intraday Target 421.64
Intraday Target 521.82

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 18 September 2026 21.47 (-0.09%) 21.25 21.01 - 21.50 2.3471 times
Thu 17 September 2026 21.49 (-1.83%) 22.09 21.43 - 22.12 1.1086 times
Wed 16 September 2026 21.89 (-0.09%) 21.91 21.83 - 22.40 0.9687 times
Tue 15 September 2026 21.91 (-0.59%) 22.02 21.78 - 22.06 0.7368 times
Mon 14 September 2026 22.04 (0.27%) 22.11 21.78 - 22.13 0.7386 times
Fri 11 September 2026 21.98 (0.64%) 22.08 21.87 - 22.11 0.84 times
Thu 10 September 2026 21.84 (-0.86%) 21.93 21.75 - 22.28 0.6009 times
Wed 09 September 2026 22.03 (1.15%) 21.69 21.38 - 22.04 0.7772 times
Tue 08 September 2026 21.78 (-0.18%) 21.59 21.33 - 21.99 0.9733 times
Fri 04 September 2026 21.82 (0.51%) 21.39 21.25 - 21.93 0.909 times
Thu 03 September 2026 21.71 (-0.28%) 22.08 21.66 - 22.36 0.8914 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 20.55 and 21.94

Weekly Target 120.24
Weekly Target 220.85
Weekly Target 321.626666666667
Weekly Target 422.24
Weekly Target 523.02

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 18 September 2026 21.47 (-2.32%) 22.11 21.01 - 22.40 1.1133 times
Fri 11 September 2026 21.98 (0.73%) 21.59 21.33 - 22.28 0.6022 times
Fri 04 September 2026 21.82 (-2.76%) 22.36 21.25 - 22.36 0.8386 times
Fri 28 August 2026 22.44 (-1.45%) 22.72 22.27 - 23.17 0.7062 times
Fri 21 August 2026 22.77 (5.47%) 21.47 21.36 - 23.65 1.0558 times
Fri 14 August 2026 21.59 (-2.88%) 22.37 20.60 - 22.42 1.1129 times
Fri 07 August 2026 22.23 (-4.59%) 23.30 22.04 - 23.91 1.1733 times
Fri 31 July 2026 23.30 (2.46%) 23.00 22.73 - 23.99 1.0621 times
Fri 24 July 2026 22.74 (-10.15%) 25.33 21.26 - 25.59 1.4654 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 0.8701 times
Fri 10 July 2026 23.78 (-5.45%) 25.20 23.55 - 25.75 0.5719 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 20.55 and 21.94

Monthly Target 120.24
Monthly Target 220.85
Monthly Target 321.626666666667
Monthly Target 422.24
Monthly Target 523.02

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 18 September 2026 21.47 (-2.36%) 21.77 21.01 - 22.40 0.5758 times
Mon 31 August 2026 21.99 (-5.62%) 23.30 20.60 - 23.91 1.0272 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.0531 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.1076 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8121 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.206 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.783 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2666 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9232 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2455 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7034 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 19.13 and 28.1

Yearly Target 112.36
Yearly Target 216.92
Yearly Target 321.333333333333
Yearly Target 425.89
Yearly Target 530.3

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 18 September 2026 21.47 (12.29%) 19.14 16.78 - 25.75 0.8532 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.1233 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.8149 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.3867 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.3267 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.2679 times
Thu 31 December 2020 28.10 (0%) 22.75 21.80 - 28.48 0.2272 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Services HCSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.66

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.81
20 day DMA 22.12
35 day DMA 22.14
50 day DMA 22.66
100 day DMA 22.35
150 day DMA 21.61
200 day DMA 20.97

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7821.92
12 day EMA21.8321.921.98
20 day EMA22.0122.0722.13
35 day EMA22.3722.4222.48
50 day EMA22.7222.7722.82

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8621.93
12 day SMA21.8121.8421.88
20 day SMA22.1222.1922.27
35 day SMA22.1422.1922.24
50 day SMA22.6622.7222.76
100 day SMA22.3522.3622.37
150 day SMA21.6121.621.58
200 day SMA20.9720.9620.95

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top