Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 18.57 and 19.29
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 19.153333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.87 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.96 (-2.27%) | 19.26 | 18.89 - 19.61 | 0.6393 times | Fri 06 February 2026 | 19.40 (-0.41%) | 19.56 | 19.31 - 19.82 | 1.3019 times | Thu 05 February 2026 | 19.48 (0.93%) | 19.32 | 19.22 - 19.64 | 1.0067 times | Wed 04 February 2026 | 19.30 (0.31%) | 19.27 | 19.05 - 19.51 | 0.8294 times | Tue 03 February 2026 | 19.24 (0.05%) | 19.20 | 18.89 - 19.30 | 1.1839 times | Mon 02 February 2026 | 19.23 (2.18%) | 18.77 | 18.62 - 19.40 | 1.0016 times | Fri 30 January 2026 | 18.82 (1.07%) | 18.43 | 18.27 - 19.07 | 1.8599 times | Thu 29 January 2026 | 18.62 (0.38%) | 18.59 | 18.47 - 18.96 | 0.933 times | Wed 28 January 2026 | 18.55 (-0.48%) | 18.74 | 18.49 - 18.84 | 0.6524 times | Tue 27 January 2026 | 18.64 (-2.36%) | 19.02 | 18.50 - 19.04 | 0.5919 times | Mon 26 January 2026 | 19.09 (0.95%) | 18.88 | 18.81 - 19.14 | 0.8964 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 18.57 and 19.29
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.96 (-2.27%) | 19.26 | 18.89 - 19.61 | 0.1213 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 1.0101 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.936 times | Fri 23 January 2026 | 18.91 (-0.94%) | 18.93 | 18.65 - 19.33 | 0.5976 times | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.7167 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.1347 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.2383 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.8877 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 2.1263 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.2313 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.8565 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.79 and 19.99
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.96 (0.74%) | 18.77 | 18.62 - 19.82 | 0.2525 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9241 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2467 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7041 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2329 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1421 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1625 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.4015 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9717 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.962 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9308 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 16.35 and 19.39
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 18.52 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.96 (-0.84%) | 19.14 | 16.78 - 19.82 | 0.1254 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.2469 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.9054 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.5629 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.5002 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.4103 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2488 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.06 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.29 | 19.24 |
| 12 day EMA | 19.11 | 19.14 | 19.09 |
| 20 day EMA | 19.07 | 19.08 | 19.05 |
| 35 day EMA | 19.01 | 19.01 | 18.99 |
| 50 day EMA | 18.98 | 18.98 | 18.96 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.33 | 19.21 |
| 12 day SMA | 19.02 | 19.02 | 18.99 |
| 20 day SMA | 19.05 | 19.07 | 19.05 |
| 35 day SMA | 19.11 | 19.12 | 19.11 |
| 50 day SMA | 19.05 | 19.05 | 19.03 |
| 100 day SMA | 18.06 | 18.03 | 18 |
| 150 day SMA | 16.92 | 16.89 | 16.86 |
| 200 day SMA | 16.28 | 16.23 | 16.18 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
