ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 19.26 and 19.76

Intraday Target 118.87
Intraday Target 219.15
Intraday Target 319.37
Intraday Target 419.65
Intraday Target 519.87

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 12 January 2026 19.43 (0.62%) 19.21 19.09 - 19.59 0.5788 times
Fri 09 January 2026 19.31 (0.99%) 19.09 18.91 - 19.36 0.6871 times
Thu 08 January 2026 19.12 (-0.42%) 19.06 18.82 - 19.42 0.7557 times
Wed 07 January 2026 19.20 (1.75%) 18.87 18.69 - 19.46 0.8326 times
Tue 06 January 2026 18.87 (4.43%) 17.95 17.85 - 18.89 1.2529 times
Mon 05 January 2026 18.07 (4.15%) 17.27 17.26 - 18.30 0.9767 times
Fri 02 January 2026 17.35 (-9.26%) 19.14 16.78 - 19.35 2.9968 times
Wed 31 December 2025 19.12 (-3.39%) 19.80 19.11 - 19.88 0.7103 times
Tue 30 December 2025 19.79 (-0.4%) 19.87 19.63 - 19.87 0.507 times
Mon 29 December 2025 19.87 (1.22%) 19.57 19.29 - 19.88 0.7022 times
Fri 26 December 2025 19.63 (-0.05%) 19.64 19.45 - 19.65 0.4829 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 19.26 and 19.76

Weekly Target 118.87
Weekly Target 219.15
Weekly Target 319.37
Weekly Target 419.65
Weekly Target 519.87

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 12 January 2026 19.43 (0.62%) 19.21 19.09 - 19.59 0.147 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.1445 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.249 times
Fri 26 December 2025 19.63 (0.46%) 19.51 19.26 - 20.26 0.8953 times
Fri 19 December 2025 19.54 (0.88%) 19.38 18.85 - 19.69 2.1446 times
Fri 12 December 2025 19.37 (2.6%) 18.88 17.96 - 19.57 1.2419 times
Fri 05 December 2025 18.88 (0.53%) 18.56 18.45 - 19.07 0.8638 times
Fri 28 November 2025 18.78 (4.51%) 17.97 17.61 - 19.22 0.8951 times
Fri 21 November 2025 17.97 (3.57%) 17.34 16.91 - 18.24 0.75 times
Fri 14 November 2025 17.35 (0.52%) 17.38 17.16 - 18.14 0.6687 times
Fri 07 November 2025 17.26 (-3.41%) 17.84 17.14 - 18.34 0.8677 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 18.11 and 20.92

Monthly Target 115.79
Monthly Target 217.61
Monthly Target 318.6
Monthly Target 420.42
Monthly Target 521.41

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 12 January 2026 19.43 (1.62%) 19.14 16.78 - 19.59 0.445 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2212 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6897 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2077 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1187 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1387 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3728 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9519 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9423 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 0.9118 times
Mon 31 March 2025 10.08 (-4%) 10.52 10.06 - 11.20 0.6431 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 18.11 and 20.92

Yearly Target 115.79
Yearly Target 217.61
Yearly Target 318.6
Yearly Target 420.42
Yearly Target 521.41

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 12 January 2026 19.43 (1.62%) 19.14 16.78 - 19.59 0.049 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.2608 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.9155 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.5803 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.5169 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.426 times
Thu 31 December 2020 28.10 (0%) 22.75 21.80 - 28.48 0.2516 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.12
20 day DMA 19.22
35 day DMA 18.96
50 day DMA 18.55
100 day DMA 17.44
150 day DMA 16.38
200 day DMA 15.4

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.0618.93
12 day EMA19.119.0418.99
20 day EMA19.0519.0118.98
35 day EMA18.8618.8318.8
50 day EMA18.6318.618.57

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1918.9118.52
12 day SMA19.1219.1319.16
20 day SMA19.2219.2219.19
35 day SMA18.9618.918.84
50 day SMA18.5518.5418.54
100 day SMA17.4417.417.36
150 day SMA16.3816.3416.31
200 day SMA15.415.3515.31

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top