HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 11.56 and 12
Intraday Target 1 | 11.19 |
Intraday Target 2 | 11.48 |
Intraday Target 3 | 11.633333333333 |
Intraday Target 4 | 11.92 |
Intraday Target 5 | 12.07 |
Daily price and volume Healthcare Services
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.76 (2.62%) | 11.50 | 11.35 - 11.79 | 0.9748 times | Thu 02 January 2025 | 11.46 (-1.29%) | 11.71 | 11.38 - 11.87 | 0.7288 times | Tue 31 December 2024 | 11.61 (0.78%) | 11.58 | 11.57 - 11.79 | 0.8793 times | Mon 30 December 2024 | 11.52 (0%) | 11.39 | 11.19 - 11.59 | 0.4927 times | Fri 27 December 2024 | 11.52 (-1.29%) | 11.57 | 11.33 - 11.73 | 0.6985 times | Thu 26 December 2024 | 11.67 (1.39%) | 11.41 | 11.34 - 11.70 | 0.7941 times | Tue 24 December 2024 | 11.51 (3.88%) | 11.14 | 11.11 - 11.51 | 0.4526 times | Mon 23 December 2024 | 11.08 (-1.95%) | 11.31 | 11.03 - 11.49 | 0.6795 times | Fri 20 December 2024 | 11.30 (-1.22%) | 11.30 | 11.23 - 11.60 | 3.3578 times | Thu 19 December 2024 | 11.44 (-1.38%) | 11.73 | 11.44 - 11.97 | 0.942 times | Wed 18 December 2024 | 11.60 (-1.69%) | 11.90 | 11.41 - 12.19 | 1.3591 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 11.48 and 12.16
Weekly Target 1 | 10.93 |
Weekly Target 2 | 11.34 |
Weekly Target 3 | 11.606666666667 |
Weekly Target 4 | 12.02 |
Weekly Target 5 | 12.29 |
Weekly price and volumes for Healthcare Services
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.76 (2.08%) | 11.39 | 11.19 - 11.87 | 0.8572 times | Fri 27 December 2024 | 11.52 (1.95%) | 11.31 | 11.03 - 11.73 | 0.7315 times | Fri 20 December 2024 | 11.30 (-9.89%) | 12.38 | 11.23 - 12.56 | 2.1357 times | Fri 13 December 2024 | 12.54 (3.38%) | 12.34 | 12.34 - 12.99 | 1.0098 times | Tue 26 November 2024 | 12.13 (0%) | 11.86 | 11.79 - 12.14 | 0.2943 times | Tue 26 November 2024 | 12.13 (3.85%) | 11.82 | 11.79 - 12.14 | 0.607 times | Fri 22 November 2024 | 11.68 (1.21%) | 11.55 | 11.08 - 11.80 | 0.9256 times | Fri 15 November 2024 | 11.54 (-2.78%) | 12.02 | 11.53 - 12.67 | 1.1365 times | Fri 08 November 2024 | 11.87 (6.46%) | 11.15 | 11.05 - 12.28 | 1.0846 times | Fri 01 November 2024 | 11.15 (3.82%) | 10.87 | 10.77 - 11.28 | 1.2177 times | Fri 25 October 2024 | 10.74 (1.13%) | 10.58 | 9.79 - 11.00 | 1.3486 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 11.56 and 12.08
Monthly Target 1 | 11.14 |
Monthly Target 2 | 11.45 |
Monthly Target 3 | 11.66 |
Monthly Target 4 | 11.97 |
Monthly Target 5 | 12.18 |
Monthly price and volumes Healthcare Services
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.76 (1.29%) | 11.71 | 11.35 - 11.87 | 0.092 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.8252 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.8213 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 1.0601 times | Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.9511 times | Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.8058 times | Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.5015 times | Fri 28 June 2024 | 10.58 (-1.86%) | 10.90 | 10.06 - 10.99 | 1.4246 times | Fri 31 May 2024 | 10.78 (1.51%) | 10.66 | 10.46 - 11.75 | 1.3487 times | Tue 30 April 2024 | 10.62 (-14.9%) | 12.51 | 10.60 - 12.62 | 1.1697 times | Thu 28 March 2024 | 12.48 (-2.19%) | 12.72 | 11.98 - 13.00 | 1.0028 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
DMA period | DMA value |
5 day DMA | 11.57 |
12 day DMA | 11.52 |
20 day DMA | 11.93 |
35 day DMA | 11.85 |
50 day DMA | 11.54 |
100 day DMA | 11.12 |
150 day DMA | 11.01 |
200 day DMA | 11.17 |
EMA (exponential moving average) of Healthcare Services HCSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.61 | 11.53 | 11.56 |
12 day EMA | 11.66 | 11.64 | 11.67 |
20 day EMA | 11.71 | 11.7 | 11.72 |
35 day EMA | 11.59 | 11.58 | 11.59 |
50 day EMA | 11.42 | 11.41 | 11.41 |
SMA (simple moving average) of Healthcare Services HCSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.57 | 11.56 | 11.57 |
12 day SMA | 11.52 | 11.57 | 11.66 |
20 day SMA | 11.93 | 11.94 | 11.95 |
35 day SMA | 11.85 | 11.84 | 11.83 |
50 day SMA | 11.54 | 11.51 | 11.48 |
100 day SMA | 11.12 | 11.11 | 11.1 |
150 day SMA | 11.01 | 11.01 | 11 |
200 day SMA | 11.17 | 11.17 | 11.17 |