USA Stock HCSG Historical charts - Healthcare Services Group, Inc.

Historical charts for Stock HCSG - Share Healthcare Services Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 10.77
  • 12Day Average: 10.59
  • 20Day Average: 10.65
  • 50Day Average: 11.09
  • 100Day Average: 11.3
  • 150Day Average: 11.1

HCSG Indicators & signals

Indicator MACD (12,26,9)

10.68, 10.76, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20.51, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 10.82 10.44 to 11.04 -1.9% 1.25 times
11 Tue Mar 2025 11.03 10.74 to 11.17 2.51% 1.23 times
10 Mon Mar 2025 10.76 10.35 to 10.81 0.65% 1.48 times
07 Fri Mar 2025 10.69 10.43 to 10.80 1.42% 1.24 times
06 Thu Mar 2025 10.54 10.25 to 10.61 0.96% 0.47 times
05 Wed Mar 2025 10.44 10.31 to 10.61 0.97% 0.98 times
04 Tue Mar 2025 10.34 10.17 to 10.56 -1.05% 1.17 times
03 Mon Mar 2025 10.45 10.43 to 10.66 -0.48% 0.97 times
28 Fri Feb 2025 10.50 10.42 to 10.59 -0.47% 0.9 times
27 Thu Feb 2025 10.55 10.34 to 10.60 0.67% 0.68 times
26 Wed Feb 2025 10.48 10.22 to 10.54 0.48% 0.88 times
25 Tue Feb 2025 10.43 10.40 to 10.60 -0.38% 0.95 times

Technical analysis forecast of HCSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCSG HCSG at this time. Stock is rising and might rise more.

It appears as if HCSG HCSG gave a large move recently.

Stock of HCSG (HCSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCSG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.71. However, stock will show a bullish move above 10.9.

Tomorrow's movement Prediction of HCSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCSG Historical charts - Share Healthcare Services Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCSG Historical charts - Share Healthcare Services Group, Inc.

 

Back to top