ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCSG Historical charts - Healthcare Services Group, Inc.

Historical charts for Stock HCSG - Share Healthcare Services Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 21.76
  • 12Day Average: 21.81
  • 20Day Average: 22.12
  • 50Day Average: 22.64
  • 100Day Average: 22.37
  • 150Day Average: 21.62

HCSG Indicators & signals

Indicator MACD (12,26,9)

21.83, 22.1, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 16.13, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 21.47 21.01 to 21.50 -0.09% 2.75 times
17 Thu Sep 2026 21.49 21.43 to 22.12 -1.83% 1.3 times
16 Wed Sep 2026 21.89 21.83 to 22.40 -0.09% 1.13 times
15 Tue Sep 2026 21.91 21.78 to 22.06 -0.59% 0.86 times
14 Mon Sep 2026 22.04 21.78 to 22.13 0.27% 0.86 times
11 Fri Sep 2026 21.98 21.87 to 22.11 0.64% 0.98 times
10 Thu Sep 2026 21.84 21.75 to 22.28 -0.86% 0.7 times
09 Wed Sep 2026 22.03 21.38 to 22.04 1.15% 0.91 times
08 Tue Sep 2026 21.78 21.33 to 21.99 -0.18% 1.14 times
04 Fri Sep 2026 21.82 21.25 to 21.93 0.51% 1.06 times
03 Thu Sep 2026 21.71 21.66 to 22.36 -0.28% 1.04 times
02 Wed Sep 2026 21.77 21.58 to 22.27 -0.23% 1 times

Technical analysis forecast for HCSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCSG HCSG at this time. Stock is falling and might fall more.

It appears as if HCSG HCSG gave a large move recently.

Stock of HCSG (HCSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCSG stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.9 as target. However if you take a buy trade in HCSG, then use 21.5 as stoploss and 21.99 as target.

Tomorrow's movement Prediction of HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.66

Tomorrow's movement Prediction of HCSG is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCSG Historical charts - Share Healthcare Services Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCSG Historical charts - Share Healthcare Services Group, Inc.

 

Back to top