USA Stock HCSG Historical charts - Healthcare Services Group, Inc.
Historical charts for Stock HCSG - Share Healthcare Services Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management
Recent prices of HCSG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 11.75 | 11.75 to 12.09 | -1.09% | 0.77 times |
| 06 Wed Nov 2024 | 11.88 | 11.84 to 12.28 | 4.3% | 1.19 times |
| 05 Tue Nov 2024 | 11.39 | 11.13 to 11.43 | 1.97% | 0.7 times |
| 04 Mon Nov 2024 | 11.17 | 11.05 to 11.23 | 0.18% | 0.72 times |
| 01 Fri Nov 2024 | 11.15 | 11.01 to 11.19 | 1.64% | 0.71 times |
| 31 Thu Oct 2024 | 10.97 | 10.92 to 11.11 | -0.72% | 1.38 times |
| 30 Wed Oct 2024 | 11.05 | 10.97 to 11.28 | 0.27% | 0.76 times |
| 29 Tue Oct 2024 | 11.02 | 10.83 to 11.05 | 0.64% | 0.86 times |
| 28 Mon Oct 2024 | 10.95 | 10.77 to 11.03 | 1.96% | 0.8 times |
| 25 Fri Oct 2024 | 10.74 | 10.68 to 11.00 | 0.37% | 1.48 times |
| 24 Thu Oct 2024 | 10.70 | 10.05 to 10.84 | 1.13% | 1.39 times |
| 23 Wed Oct 2024 | 10.58 | 9.79 to 10.58 | 2.82% | 0.88 times |
Technical analysis forecast of HCSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCSG HCSG at this time. Stock is rising and might rise more.
It appears as if HCSG HCSG gave a large move recently.
Stock of HCSG (HCSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HCSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCSG stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.04 as target. However if you take a buy trade in HCSG, then use 11.5 as stoploss and 12 as target.
Tomorrow's movement Prediction of HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.47
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HCSG Historical charts - Share Healthcare Services Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance