IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 162.01 and 171.03
| Intraday Target 1 | 154.54 |
| Intraday Target 2 | 160.46 |
| Intraday Target 3 | 163.55666666667 |
| Intraday Target 4 | 169.48 |
| Intraday Target 5 | 172.58 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.39 (1.95%) | 161.63 | 157.63 - 166.65 | 0.7296 times | Tue 27 October 2026 | 163.20 (-1.66%) | 166.41 | 162.97 - 166.41 | 1.5072 times | Mon 26 October 2026 | 165.96 (-0.4%) | 166.42 | 162.88 - 168.48 | 0.7244 times | Fri 23 October 2026 | 166.62 (-1.02%) | 166.92 | 160.89 - 167.95 | 1.2702 times | Thu 22 October 2026 | 168.33 (4.66%) | 160.98 | 160.67 - 168.62 | 1.1275 times | Wed 21 October 2026 | 160.84 (-0.15%) | 159.52 | 159.02 - 162.20 | 1.0258 times | Tue 20 October 2026 | 161.08 (-0.1%) | 161.60 | 160.57 - 164.00 | 0.7473 times | Mon 19 October 2026 | 161.24 (-1.07%) | 163.00 | 160.22 - 164.15 | 0.7175 times | Fri 16 October 2026 | 162.99 (-2.54%) | 167.30 | 162.51 - 167.80 | 1.0337 times | Thu 15 October 2026 | 167.23 (2.79%) | 164.10 | 164.10 - 167.73 | 1.1168 times | Wed 14 October 2026 | 162.69 (-0.33%) | 162.20 | 161.64 - 163.87 | 1.2054 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 156.59 and 167.44
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 159.85 |
| Weekly Target 3 | 164.16666666667 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 175.02 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.39 (-0.14%) | 166.42 | 157.63 - 168.48 | 0.5735 times | Fri 23 October 2026 | 166.62 (2.23%) | 163.00 | 159.02 - 168.62 | 0.9466 times | Fri 16 October 2026 | 162.99 (1.67%) | 159.73 | 159.50 - 167.80 | 1.0452 times | Fri 09 October 2026 | 160.32 (0.59%) | 159.35 | 153.33 - 162.81 | 0.9315 times | Fri 02 October 2026 | 159.38 (-3.38%) | 163.97 | 156.91 - 166.71 | 1.192 times | Fri 25 September 2026 | 164.95 (8.06%) | 154.25 | 152.49 - 167.67 | 1.3453 times | Fri 18 September 2026 | 152.65 (-2.45%) | 157.63 | 151.33 - 158.98 | 1.058 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.8693 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.1823 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.8564 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 1.0898 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 159.86 and 175.15
| Monthly Target 1 | 147.49 |
| Monthly Target 2 | 156.94 |
| Monthly Target 3 | 162.78 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.39 (3.66%) | 160.08 | 153.33 - 168.62 | 0.7706 times | Wed 30 September 2026 | 160.51 (-7.19%) | 173.13 | 151.33 - 176.43 | 0.9853 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1182 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0449 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1702 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.086 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9751 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9517 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0439 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.854 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8303 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 139.88 and 219.36
| Yearly Target 1 | 78.06 |
| Yearly Target 2 | 122.22 |
| Yearly Target 3 | 157.53666666667 |
| Yearly Target 4 | 201.7 |
| Yearly Target 5 | 237.02 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.39 (16.63%) | 142.67 | 113.37 - 192.85 | 1.1699 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3322 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.364 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2191 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.019 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7319 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1639 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.53 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 164.15 |
| 20 day DMA | 162.25 |
| 35 day DMA | 160.91 |
| 50 day DMA | 164.97 |
| 100 day DMA | 161.47 |
| 150 day DMA | 149.74 |
| 200 day DMA | 148.65 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.16 | 164.54 | 165.21 |
| 12 day EMA | 164.09 | 163.67 | 163.75 |
| 20 day EMA | 163.59 | 163.29 | 163.3 |
| 35 day EMA | 164.92 | 164.83 | 164.93 |
| 50 day EMA | 166.5 | 166.5 | 166.63 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 164.99 | 164.57 |
| 12 day SMA | 164.15 | 163.94 | 163.7 |
| 20 day SMA | 162.25 | 161.95 | 161.96 |
| 35 day SMA | 160.91 | 160.75 | 160.69 |
| 50 day SMA | 164.97 | 165.32 | 165.7 |
| 100 day SMA | 161.47 | 161.17 | 160.89 |
| 150 day SMA | 149.74 | 149.51 | 149.28 |
| 200 day SMA | 148.65 | 148.57 | 148.51 |


