IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 104.52 and 108.8
| Daily Target 1 | 101.05 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 105.33333333333 |
| Daily Target 4 | 107.98 |
| Daily Target 5 | 109.61 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 106.34 (2.71%) | 103.77 | 102.69 - 106.97 | 1.9404 times | Thu 30 May 2024 | 103.53 (2.36%) | 101.59 | 101.44 - 104.57 | 0.8554 times | Wed 29 May 2024 | 101.14 (-3.58%) | 103.04 | 100.91 - 104.34 | 0.7078 times | Tue 28 May 2024 | 104.90 (0.58%) | 103.08 | 102.24 - 106.49 | 1.2992 times | Thu 23 May 2024 | 104.29 (-1.24%) | 105.33 | 101.30 - 105.67 | 1.1955 times | Wed 22 May 2024 | 105.60 (2.78%) | 102.45 | 102.45 - 107.16 | 1.4457 times | Tue 21 May 2024 | 102.74 (-0.48%) | 102.46 | 101.72 - 102.94 | 0.729 times | Mon 20 May 2024 | 103.24 (-0.68%) | 103.99 | 102.92 - 104.40 | 0.5953 times | Fri 17 May 2024 | 103.95 (-2.18%) | 106.27 | 103.89 - 106.27 | 0.6341 times | Thu 16 May 2024 | 106.27 (1.71%) | 104.48 | 104.02 - 106.31 | 0.5976 times | Wed 15 May 2024 | 104.48 (-0.73%) | 105.00 | 103.58 - 106.22 | 0.959 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 103.63 and 109.69
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 102.51 |
| Weekly Target 3 | 104.74 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 106.34 (1.97%) | 103.08 | 100.91 - 106.97 | 0.8777 times | Thu 23 May 2024 | 104.29 (0.33%) | 103.99 | 101.30 - 107.16 | 0.7247 times | Fri 17 May 2024 | 103.95 (-2.94%) | 108.39 | 103.58 - 111.98 | 0.8376 times | Fri 10 May 2024 | 107.10 (7.11%) | 100.71 | 96.97 - 108.94 | 1.752 times | Fri 03 May 2024 | 99.99 (5.43%) | 95.84 | 95.44 - 101.65 | 1.0272 times | Fri 26 April 2024 | 94.84 (-0.97%) | 95.75 | 93.36 - 99.53 | 0.6703 times | Fri 19 April 2024 | 95.77 (-2.47%) | 99.06 | 94.61 - 99.60 | 0.7919 times | Fri 12 April 2024 | 98.20 (-3.43%) | 102.31 | 97.80 - 106.24 | 1.0925 times | Fri 05 April 2024 | 101.69 (-5.25%) | 107.72 | 99.96 - 108.43 | 1.2685 times | Thu 28 March 2024 | 107.32 (9.4%) | 98.35 | 96.61 - 108.24 | 0.9577 times | Fri 22 March 2024 | 98.10 (0.02%) | 98.08 | 95.33 - 100.36 | 1.1778 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 101.66 and 116.67
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 105.09666666667 |
| Monthly Target 4 | 113.22 |
| Monthly Target 5 | 120.11 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 106.34 (8.6%) | 97.83 | 96.97 - 111.98 | 0.8419 times | Tue 30 April 2024 | 97.92 (-8.76%) | 107.72 | 93.36 - 108.43 | 0.7066 times | Thu 28 March 2024 | 107.32 (-1.75%) | 106.99 | 95.33 - 109.12 | 0.9057 times | Thu 29 February 2024 | 109.23 (19.34%) | 91.98 | 86.80 - 123.46 | 1.0809 times | Wed 31 January 2024 | 91.53 (-8.23%) | 98.68 | 91.18 - 104.00 | 0.9258 times | Fri 29 December 2023 | 99.74 (13.65%) | 87.45 | 83.26 - 102.98 | 1.1341 times | Thu 30 November 2023 | 87.76 (-10.5%) | 97.78 | 78.28 - 105.02 | 2.199 times | Tue 31 October 2023 | 98.06 (-17.6%) | 118.11 | 96.87 - 120.64 | 0.5932 times | Fri 29 September 2023 | 119.01 (-17.94%) | 146.15 | 114.04 - 146.90 | 0.6399 times | Thu 31 August 2023 | 145.03 (-18.6%) | 177.10 | 130.37 - 177.10 | 0.973 times | Mon 31 July 2023 | 178.18 (-0.01%) | 177.34 | 162.90 - 182.62 | 0.5569 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icu Medical ICUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 104.31 |
| 20 day DMA | 103.78 |
| 35 day DMA | 100.87 |
| 50 day DMA | 101.11 |
| 100 day DMA | 100.51 |
| 150 day DMA | 97.77 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 103.45 | 103.41 |
| 12 day EMA | 104 | 103.58 | 103.59 |
| 20 day EMA | 103.29 | 102.97 | 102.91 |
| 35 day EMA | 102.53 | 102.31 | 102.24 |
| 50 day EMA | 101.25 | 101.04 | 100.94 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 103.89 | 103.73 |
| 12 day SMA | 104.31 | 104.48 | 104.78 |
| 20 day SMA | 103.78 | 103.38 | 103.1 |
| 35 day SMA | 100.87 | 100.68 | 100.74 |
| 50 day SMA | 101.11 | 100.97 | 100.88 |
| 100 day SMA | 100.51 | 100.38 | 100.31 |
| 150 day SMA | 97.77 | 97.72 | 97.69 |
| 200 day SMA | 103.89 | 104.04 | 104.19 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
