Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 169.13 and 172.5
| Intraday Target 1 | 168.19 |
| Intraday Target 2 | 170.07 |
| Intraday Target 3 | 171.55666666667 |
| Intraday Target 4 | 173.44 |
| Intraday Target 5 | 174.93 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.96 (-0.57%) | 171.98 | 169.67 - 173.04 | 0.9658 times | Mon 03 August 2026 | 172.94 (2.63%) | 171.73 | 170.63 - 176.27 | 1.7441 times | Fri 31 July 2026 | 168.51 (0.08%) | 169.32 | 165.76 - 169.82 | 1.0535 times | Thu 30 July 2026 | 168.38 (1.11%) | 167.72 | 166.90 - 170.81 | 1.2164 times | Wed 29 July 2026 | 166.53 (0.45%) | 164.69 | 164.69 - 170.48 | 0.9134 times | Tue 28 July 2026 | 165.78 (2.68%) | 162.89 | 162.89 - 167.99 | 0.7234 times | Mon 27 July 2026 | 161.46 (2.55%) | 159.43 | 156.64 - 161.95 | 1.0947 times | Fri 24 July 2026 | 157.44 (2.59%) | 155.61 | 155.55 - 160.77 | 0.7785 times | Thu 23 July 2026 | 153.46 (-2.53%) | 155.06 | 152.71 - 157.55 | 1.0439 times | Wed 22 July 2026 | 157.44 (-0.84%) | 158.80 | 157.08 - 160.00 | 0.4662 times | Tue 21 July 2026 | 158.77 (0.91%) | 155.59 | 154.86 - 159.80 | 0.7129 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 170.82 and 177.42
| Weekly Target 1 | 166.03 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 179.23 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.96 (2.05%) | 171.73 | 169.67 - 176.27 | 0.6718 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.2399 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 0.9601 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 1.0171 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.6873 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8805 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.6529 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.8834 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.9813 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.0257 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.144 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 170.82 and 177.42
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 172.63333333333 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 179.23 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.96 (2.05%) | 171.73 | 169.67 - 176.27 | 0.1745 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.1429 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2799 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1879 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0666 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.041 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1418 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9341 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9082 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.123 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9776 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 142.67 and 205.57
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 131.46 |
| Yearly Target 3 | 153.86666666667 |
| Yearly Target 4 | 194.36 |
| Yearly Target 5 | 216.77 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.96 (20.53%) | 142.67 | 113.37 - 176.27 | 0.8928 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3955 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4288 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2771 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0675 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7667 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1717 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 169.66 |
| 12 day DMA | 163.33 |
| 20 day DMA | 160.58 |
| 35 day DMA | 154.3 |
| 50 day DMA | 149 |
| 100 day DMA | 137.08 |
| 150 day DMA | 141.02 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 168.25 | 165.9 |
| 12 day EMA | 164.98 | 163.71 | 162.03 |
| 20 day EMA | 161.17 | 160.04 | 158.68 |
| 35 day EMA | 154.91 | 153.91 | 152.79 |
| 50 day EMA | 149.12 | 148.19 | 147.18 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.66 | 168.43 | 166.13 |
| 12 day SMA | 163.33 | 162.13 | 161.23 |
| 20 day SMA | 160.58 | 159.75 | 159.07 |
| 35 day SMA | 154.3 | 153.45 | 152.59 |
| 50 day SMA | 149 | 148.18 | 147.31 |
| 100 day SMA | 137.08 | 136.69 | 136.28 |
| 150 day SMA | 141.02 | 140.85 | 140.69 |
| 200 day SMA | 139.59 | 139.31 | 139.03 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
