Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 177.56 and 181.22
| Intraday Target 1 | 176.88 |
| Intraday Target 2 | 178.23 |
| Intraday Target 3 | 180.53666666667 |
| Intraday Target 4 | 181.89 |
| Intraday Target 5 | 184.2 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 179.59 (-1.45%) | 182.80 | 179.18 - 182.84 | 0.7665 times | Tue 25 August 2026 | 182.24 (-0.17%) | 182.53 | 180.65 - 183.25 | 0.6184 times | Mon 24 August 2026 | 182.55 (-0.16%) | 184.39 | 180.26 - 185.00 | 1.0935 times | Fri 21 August 2026 | 182.84 (0.17%) | 183.05 | 181.07 - 184.00 | 0.8652 times | Thu 20 August 2026 | 182.53 (-2.53%) | 184.16 | 182.26 - 187.88 | 1.2117 times | Wed 19 August 2026 | 187.26 (1.9%) | 185.82 | 185.25 - 189.29 | 1.1153 times | Tue 18 August 2026 | 183.76 (0.68%) | 182.79 | 182.50 - 185.32 | 1.1481 times | Mon 17 August 2026 | 182.51 (-0.26%) | 182.70 | 181.93 - 185.20 | 1.3854 times | Fri 14 August 2026 | 182.98 (-0.07%) | 182.25 | 181.30 - 184.33 | 0.9122 times | Thu 13 August 2026 | 183.11 (2.1%) | 180.22 | 178.72 - 183.37 | 0.8837 times | Wed 12 August 2026 | 179.34 (-1.5%) | 180.31 | 177.02 - 181.05 | 1.4903 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 176.48 and 182.3
| Weekly Target 1 | 175.44 |
| Weekly Target 2 | 177.51 |
| Weekly Target 3 | 181.25666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 187.08 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 179.59 (-1.78%) | 184.39 | 179.18 - 185.00 | 0.3655 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 0.8444 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 0.9936 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 1.7612 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.1624 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 0.9001 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 0.9535 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.6444 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8254 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.5496 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.8282 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 171.84 and 200.6
| Monthly Target 1 | 150.08 |
| Monthly Target 2 | 164.84 |
| Monthly Target 3 | 178.84333333333 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 207.6 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 179.59 (6.58%) | 171.73 | 164.09 - 192.85 | 1.0055 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0462 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1717 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.0874 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9764 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.953 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0453 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8551 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8314 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0281 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.8949 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 146.48 and 225.96
| Yearly Target 1 | 82.46 |
| Yearly Target 2 | 131.02 |
| Yearly Target 3 | 161.93666666667 |
| Yearly Target 4 | 210.5 |
| Yearly Target 5 | 241.42 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 179.59 (25.88%) | 142.67 | 113.37 - 192.85 | 0.9818 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3751 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.408 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2585 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0519 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7555 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1692 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.96
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.07 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 181.95 |
| 12 day DMA | 182.57 |
| 20 day DMA | 178.62 |
| 35 day DMA | 170.01 |
| 50 day DMA | 162.95 |
| 100 day DMA | 145.55 |
| 150 day DMA | 144.44 |
| 200 day DMA | 144.46 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 182.77 | 183.03 |
| 12 day EMA | 180.77 | 180.99 | 180.76 |
| 20 day EMA | 177.5 | 177.28 | 176.76 |
| 35 day EMA | 170.79 | 170.27 | 169.57 |
| 50 day EMA | 163.11 | 162.44 | 161.63 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.95 | 183.48 | 183.79 |
| 12 day SMA | 182.57 | 182.8 | 183 |
| 20 day SMA | 178.62 | 177.96 | 177.14 |
| 35 day SMA | 170.01 | 169.21 | 168.45 |
| 50 day SMA | 162.95 | 162.23 | 161.43 |
| 100 day SMA | 145.55 | 144.98 | 144.41 |
| 150 day SMA | 144.44 | 144.28 | 144.1 |
| 200 day SMA | 144.46 | 144.19 | 143.88 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
