Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 155.73 and 164.34
| Intraday Target 1 | 149.24 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 157.85 |
| Intraday Target 4 | 162.21 |
| Intraday Target 5 | 166.46 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.96 (2.91%) | 153.49 | 153.49 - 162.10 | 1.4065 times | Tue 14 July 2026 | 153.49 (-2.61%) | 157.60 | 151.42 - 157.75 | 1.448 times | Mon 13 July 2026 | 157.60 (2%) | 154.52 | 154.31 - 157.64 | 0.6396 times | Fri 10 July 2026 | 154.51 (-1.23%) | 156.20 | 154.15 - 158.28 | 0.3857 times | Thu 09 July 2026 | 156.44 (3.02%) | 151.89 | 151.16 - 157.08 | 0.6356 times | Wed 08 July 2026 | 151.85 (-2.27%) | 152.84 | 150.90 - 153.56 | 0.3587 times | Tue 07 July 2026 | 155.37 (-2.55%) | 160.23 | 154.57 - 162.18 | 0.9713 times | Mon 06 July 2026 | 159.43 (2.88%) | 154.97 | 152.82 - 160.62 | 1.4283 times | Thu 02 July 2026 | 154.97 (4.39%) | 149.48 | 149.24 - 155.06 | 1.7419 times | Wed 01 July 2026 | 148.46 (1.27%) | 147.61 | 146.47 - 152.25 | 0.9845 times | Tue 30 June 2026 | 146.60 (-0.9%) | 147.93 | 143.86 - 148.32 | 0.702 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 154.69 and 165.37
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 157.16 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 167.84 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.96 (2.23%) | 154.52 | 151.42 - 162.10 | 0.6319 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.6835 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8756 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.6437 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.8785 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.9759 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.02 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1376 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 0.9974 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.1559 times | Fri 08 May 2026 | 126.43 (6.38%) | 117.47 | 115.61 - 130.37 | 1.077 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 152.22 and 167.93
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 148.89 |
| Monthly Target 3 | 155.53666666667 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.96 (7.75%) | 147.61 | 146.47 - 162.18 | 0.4662 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2632 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1723 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0526 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0274 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1269 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9219 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8963 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1084 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9648 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1967 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 135.67 and 184.48
| Yearly Target 1 | 95.69 |
| Yearly Target 2 | 126.83 |
| Yearly Target 3 | 144.50333333333 |
| Yearly Target 4 | 175.64 |
| Yearly Target 5 | 193.31 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.96 (10.72%) | 142.67 | 113.37 - 162.18 | 0.8091 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4146 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4484 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2946 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0821 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7772 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.174 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.34 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 153.72 |
| 20 day DMA | 148.85 |
| 35 day DMA | 143.91 |
| 50 day DMA | 137.88 |
| 100 day DMA | 134.81 |
| 150 day DMA | 139.44 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.83 | 154.76 | 155.4 |
| 12 day EMA | 153.19 | 152.32 | 152.11 |
| 20 day EMA | 149.89 | 149.04 | 148.57 |
| 35 day EMA | 143.92 | 143.09 | 142.48 |
| 50 day EMA | 138.18 | 137.37 | 136.71 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 154.78 | 155.15 |
| 12 day SMA | 153.72 | 152.91 | 152.52 |
| 20 day SMA | 148.85 | 148.14 | 147.58 |
| 35 day SMA | 143.91 | 143.21 | 142.57 |
| 50 day SMA | 137.88 | 137.1 | 136.41 |
| 100 day SMA | 134.81 | 134.71 | 134.63 |
| 150 day SMA | 139.44 | 139.35 | 139.3 |
| 200 day SMA | 136.62 | 136.49 | 136.38 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
