Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 149.55 and 153
| Intraday Target 1 | 148.77 |
| Intraday Target 2 | 150.32 |
| Intraday Target 3 | 152.22333333333 |
| Intraday Target 4 | 153.77 |
| Intraday Target 5 | 155.67 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.86 (-1.49%) | 153.93 | 150.68 - 154.13 | 1.0331 times | Fri 06 February 2026 | 154.16 (3.02%) | 151.01 | 149.05 - 154.79 | 0.9513 times | Thu 05 February 2026 | 149.64 (-0.23%) | 151.14 | 148.71 - 152.60 | 0.9381 times | Wed 04 February 2026 | 149.98 (-0.47%) | 151.93 | 149.84 - 155.58 | 1.5326 times | Tue 03 February 2026 | 150.69 (-0.5%) | 151.50 | 149.03 - 155.60 | 0.6913 times | Mon 02 February 2026 | 151.45 (1.03%) | 150.32 | 149.87 - 152.03 | 0.9547 times | Fri 30 January 2026 | 149.90 (-0.09%) | 148.83 | 148.40 - 153.17 | 1.2769 times | Thu 29 January 2026 | 150.03 (0.5%) | 149.32 | 146.85 - 153.00 | 1.0855 times | Wed 28 January 2026 | 149.28 (0.01%) | 149.41 | 148.37 - 150.81 | 0.5941 times | Tue 27 January 2026 | 149.27 (-2.35%) | 152.04 | 148.47 - 153.91 | 0.9423 times | Mon 26 January 2026 | 152.86 (0.12%) | 152.31 | 151.67 - 155.76 | 1.1397 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 149.55 and 153
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 152.22333333333 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.86 (-1.49%) | 153.93 | 150.68 - 154.13 | 0.2462 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.2078 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.2008 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 1.1058 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.2989 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0648 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.678 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5627 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.506 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.1289 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.1046 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 150.29 and 157.18
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 152.05666666667 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.86 (1.31%) | 150.32 | 148.71 - 155.60 | 0.2814 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9469 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9207 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1385 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0361 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2292 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.6046 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8287 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8297 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1841 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2994 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 144.65 and 167.51
| Yearly Target 1 | 127 |
| Yearly Target 2 | 139.43 |
| Yearly Target 3 | 149.86 |
| Yearly Target 4 | 162.29 |
| Yearly Target 5 | 172.72 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.86 (6.44%) | 142.67 | 137.43 - 160.29 | 0.1491 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.5565 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.605 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.4334 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.2097 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.8577 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1885 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.62 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 150.98 |
| 20 day DMA | 151.9 |
| 35 day DMA | 149.8 |
| 50 day DMA | 148.66 |
| 100 day DMA | 137.53 |
| 150 day DMA | 133.78 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 151.54 | 150.23 |
| 12 day EMA | 151.39 | 151.3 | 150.78 |
| 20 day EMA | 151.01 | 150.92 | 150.58 |
| 35 day EMA | 149.87 | 149.75 | 149.49 |
| 50 day EMA | 148.38 | 148.24 | 148 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 151.18 | 150.33 |
| 12 day SMA | 150.98 | 151.54 | 151.62 |
| 20 day SMA | 151.9 | 151.96 | 151.83 |
| 35 day SMA | 149.8 | 149.64 | 149.44 |
| 50 day SMA | 148.66 | 148.67 | 148.55 |
| 100 day SMA | 137.53 | 137.32 | 137.1 |
| 150 day SMA | 133.78 | 133.63 | 133.51 |
| 200 day SMA | 133.9 | 133.83 | 133.75 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
