ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong intraday Stock price targets for IcuMedical are 162.01 and 171.03

Intraday Target 1154.54
Intraday Target 2160.46
Intraday Target 3163.55666666667
Intraday Target 4169.48
Intraday Target 5172.58

Daily price and volume Icu Medical

Date Closing Open Range Volume
Wed 28 October 2026 166.39 (1.95%) 161.63 157.63 - 166.65 0.7296 times
Tue 27 October 2026 163.20 (-1.66%) 166.41 162.97 - 166.41 1.5072 times
Mon 26 October 2026 165.96 (-0.4%) 166.42 162.88 - 168.48 0.7244 times
Fri 23 October 2026 166.62 (-1.02%) 166.92 160.89 - 167.95 1.2702 times
Thu 22 October 2026 168.33 (4.66%) 160.98 160.67 - 168.62 1.1275 times
Wed 21 October 2026 160.84 (-0.15%) 159.52 159.02 - 162.20 1.0258 times
Tue 20 October 2026 161.08 (-0.1%) 161.60 160.57 - 164.00 0.7473 times
Mon 19 October 2026 161.24 (-1.07%) 163.00 160.22 - 164.15 0.7175 times
Fri 16 October 2026 162.99 (-2.54%) 167.30 162.51 - 167.80 1.0337 times
Thu 15 October 2026 167.23 (2.79%) 164.10 164.10 - 167.73 1.1168 times
Wed 14 October 2026 162.69 (-0.33%) 162.20 161.64 - 163.87 1.2054 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 156.59 and 167.44

Weekly Target 1153.32
Weekly Target 2159.85
Weekly Target 3164.16666666667
Weekly Target 4170.7
Weekly Target 5175.02

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Wed 28 October 2026 166.39 (-0.14%) 166.42 157.63 - 168.48 0.5735 times
Fri 23 October 2026 166.62 (2.23%) 163.00 159.02 - 168.62 0.9466 times
Fri 16 October 2026 162.99 (1.67%) 159.73 159.50 - 167.80 1.0452 times
Fri 09 October 2026 160.32 (0.59%) 159.35 153.33 - 162.81 0.9315 times
Fri 02 October 2026 159.38 (-3.38%) 163.97 156.91 - 166.71 1.192 times
Fri 25 September 2026 164.95 (8.06%) 154.25 152.49 - 167.67 1.3453 times
Fri 18 September 2026 152.65 (-2.45%) 157.63 151.33 - 158.98 1.058 times
Fri 11 September 2026 156.48 (-6.62%) 166.06 155.48 - 166.60 0.8693 times
Fri 04 September 2026 167.58 (-4.29%) 173.66 164.80 - 176.43 1.1823 times
Fri 28 August 2026 175.10 (-4.23%) 184.39 174.10 - 185.00 0.8564 times
Fri 21 August 2026 182.84 (-0.08%) 182.70 181.07 - 189.29 1.0898 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 159.86 and 175.15

Monthly Target 1147.49
Monthly Target 2156.94
Monthly Target 3162.78
Monthly Target 4172.23
Monthly Target 5178.07

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Wed 28 October 2026 166.39 (3.66%) 160.08 153.33 - 168.62 0.7706 times
Wed 30 September 2026 160.51 (-7.19%) 173.13 151.33 - 176.43 0.9853 times
Mon 31 August 2026 172.95 (2.63%) 171.73 164.09 - 192.85 1.1182 times
Fri 31 July 2026 168.51 (14.95%) 147.61 146.47 - 170.81 1.0449 times
Tue 30 June 2026 146.60 (8.28%) 133.73 129.34 - 151.68 1.1702 times
Fri 29 May 2026 135.39 (13.58%) 118.27 115.61 - 142.31 1.086 times
Thu 30 April 2026 119.20 (-7.7%) 130.03 113.37 - 131.79 0.9751 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 0.9517 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.0439 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.854 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.8303 times

 monthly chart IcuMedical

Yearly price and charts IcuMedical

Strong yearly Stock price targets for IcuMedical ICUI are 139.88 and 219.36

Yearly Target 178.06
Yearly Target 2122.22
Yearly Target 3157.53666666667
Yearly Target 4201.7
Yearly Target 5237.02

Yearly price and volumes Icu Medical

Date Closing Open Range Volume
Wed 28 October 2026 166.39 (16.63%) 142.67 113.37 - 192.85 1.1699 times
Wed 31 December 2025 142.67 (-8.06%) 155.48 107.00 - 175.51 1.3322 times
Tue 31 December 2024 155.17 (55.57%) 98.68 86.80 - 196.26 1.364 times
Fri 29 December 2023 99.74 (-36.66%) 159.46 78.28 - 212.43 1.2191 times
Fri 30 December 2022 157.48 (-33.65%) 237.75 128.90 - 249.40 1.019 times
Fri 31 December 2021 237.34 (10.65%) 215.93 183.39 - 282.00 0.7319 times
Thu 31 December 2020 214.49 (0%) 181.35 176.19 - 215.93 0.1639 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcuMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.53 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 166.1
12 day DMA 164.15
20 day DMA 162.25
35 day DMA 160.91
50 day DMA 164.97
100 day DMA 161.47
150 day DMA 149.74
200 day DMA 148.65

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.16164.54165.21
12 day EMA164.09163.67163.75
20 day EMA163.59163.29163.3
35 day EMA164.92164.83164.93
50 day EMA166.5166.5166.63

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.1164.99164.57
12 day SMA164.15163.94163.7
20 day SMA162.25161.95161.96
35 day SMA160.91160.75160.69
50 day SMA164.97165.32165.7
100 day SMA161.47161.17160.89
150 day SMA149.74149.51149.28
200 day SMA148.65148.57148.51

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top