Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 139.35 and 144.23
| Intraday Target 1 | 138.31 |
| Intraday Target 2 | 140.39 |
| Intraday Target 3 | 143.18666666667 |
| Intraday Target 4 | 145.27 |
| Intraday Target 5 | 148.07 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 142.48 (-0.9%) | 144.13 | 141.10 - 145.98 | 0.8273 times | Mon 08 December 2025 | 143.77 (0.88%) | 142.51 | 142.51 - 145.19 | 1.1086 times | Fri 05 December 2025 | 142.51 (0.11%) | 143.19 | 140.03 - 144.83 | 0.8917 times | Thu 04 December 2025 | 142.35 (-1.17%) | 144.96 | 141.39 - 144.96 | 1.4136 times | Wed 03 December 2025 | 144.04 (-1.79%) | 147.37 | 143.59 - 148.12 | 0.8968 times | Tue 02 December 2025 | 146.66 (0.3%) | 147.49 | 143.41 - 148.13 | 0.9543 times | Mon 01 December 2025 | 146.22 (-1.5%) | 147.23 | 145.94 - 150.38 | 0.8839 times | Fri 28 November 2025 | 148.44 (-0.47%) | 149.14 | 147.37 - 149.69 | 0.4806 times | Wed 26 November 2025 | 149.14 (-1.82%) | 150.45 | 149.00 - 152.15 | 1.1383 times | Tue 25 November 2025 | 151.90 (2.26%) | 149.06 | 147.09 - 153.63 | 1.4048 times | Mon 24 November 2025 | 148.54 (4.36%) | 142.08 | 137.32 - 150.38 | 1.8511 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 139.35 and 144.23
| Weekly Target 1 | 138.31 |
| Weekly Target 2 | 140.39 |
| Weekly Target 3 | 143.18666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 142.48 (-0.02%) | 142.51 | 141.10 - 145.98 | 0.3802 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.99 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9575 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.15 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.3314 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.8333 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.2088 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.1407 times | Fri 24 October 2025 | 123.48 (4.24%) | 119.45 | 116.00 - 124.17 | 0.8146 times | Fri 17 October 2025 | 118.46 (3.79%) | 115.09 | 113.59 - 119.66 | 1.1934 times | Fri 10 October 2025 | 114.13 (-6.5%) | 122.27 | 112.50 - 122.99 | 0.9371 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 136.08 and 146.43
| Monthly Target 1 | 133.95 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 144.29666666667 |
| Monthly Target 4 | 148.56 |
| Monthly Target 5 | 154.65 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 142.48 (-4.02%) | 147.23 | 140.03 - 150.38 | 0.2808 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0803 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9832 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1664 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5226 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7864 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7873 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1236 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.233 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0363 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7414 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 90.49 and 159
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 107.82 |
| Yearly Target 3 | 141.66333333333 |
| Yearly Target 4 | 176.33 |
| Yearly Target 5 | 210.17 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 142.48 (-8.18%) | 155.48 | 107.00 - 175.51 | 1.3112 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4214 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2695 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0714 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7596 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.167 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 137 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.84 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 145.7 |
| 20 day DMA | 142.06 |
| 35 day DMA | 134.64 |
| 50 day DMA | 129.79 |
| 100 day DMA | 127.73 |
| 150 day DMA | 129.5 |
| 200 day DMA | 132.57 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 143.88 | 143.93 |
| 12 day EMA | 143.08 | 143.19 | 143.09 |
| 20 day EMA | 140.86 | 140.69 | 140.37 |
| 35 day EMA | 136.11 | 135.73 | 135.26 |
| 50 day EMA | 130.46 | 129.97 | 129.41 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 143.87 | 144.36 |
| 12 day SMA | 145.7 | 145.02 | 144.09 |
| 20 day SMA | 142.06 | 141.9 | 141.72 |
| 35 day SMA | 134.64 | 133.92 | 133.2 |
| 50 day SMA | 129.79 | 129.28 | 128.78 |
| 100 day SMA | 127.73 | 127.53 | 127.33 |
| 150 day SMA | 129.5 | 129.46 | 129.45 |
| 200 day SMA | 132.57 | 132.64 | 132.74 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
