IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 139.82 and 146.27
| Intraday Target 1 | 134.47 |
| Intraday Target 2 | 138.71 |
| Intraday Target 3 | 140.92 |
| Intraday Target 4 | 145.16 |
| Intraday Target 5 | 147.37 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.95 (5.48%) | 136.73 | 136.68 - 143.13 | 1.1439 times | Tue 23 June 2026 | 135.52 (-0.46%) | 135.79 | 135.25 - 137.38 | 0.8234 times | Mon 22 June 2026 | 136.14 (-3.01%) | 139.66 | 135.05 - 140.47 | 1.2045 times | Thu 18 June 2026 | 140.37 (1.76%) | 139.86 | 137.74 - 142.38 | 1.7961 times | Wed 17 June 2026 | 137.94 (-3.14%) | 142.41 | 136.66 - 144.08 | 0.8695 times | Tue 16 June 2026 | 142.41 (-0.91%) | 144.10 | 141.24 - 145.25 | 0.8344 times | Mon 15 June 2026 | 143.72 (1.07%) | 144.31 | 141.36 - 145.25 | 0.6941 times | Fri 12 June 2026 | 142.20 (-0.46%) | 143.11 | 141.13 - 144.05 | 0.9411 times | Thu 11 June 2026 | 142.86 (2.17%) | 139.99 | 138.23 - 143.38 | 0.8415 times | Wed 10 June 2026 | 139.83 (-1.53%) | 140.40 | 139.60 - 144.38 | 0.8514 times | Tue 09 June 2026 | 142.00 (3.29%) | 138.74 | 138.58 - 142.36 | 0.9734 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 139 and 147.08
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 137.62 |
| Weekly Target 3 | 140.37666666667 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 148.46 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.95 (1.84%) | 139.66 | 135.05 - 143.13 | 0.6762 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.8941 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.9932 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.0382 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1579 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.0152 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.1765 times | Fri 08 May 2026 | 126.43 (6.38%) | 117.47 | 115.61 - 130.37 | 1.0962 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 1.0236 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 0.9289 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.0479 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 136.15 and 152.06
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 133.11 |
| Monthly Target 3 | 139.18 |
| Monthly Target 4 | 149.02 |
| Monthly Target 5 | 155.09 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.95 (5.58%) | 133.73 | 129.34 - 145.25 | 0.8788 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1295 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0141 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9898 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0857 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8882 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8636 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0678 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9295 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.153 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4627 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 128.16 and 175.08
| Yearly Target 1 | 91.95 |
| Yearly Target 2 | 117.45 |
| Yearly Target 3 | 138.87 |
| Yearly Target 4 | 164.37 |
| Yearly Target 5 | 185.79 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.95 (0.2%) | 142.67 | 113.37 - 160.29 | 0.7248 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4339 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4682 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.3122 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0968 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7878 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1764 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.81
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 138.58 |
| 12 day DMA | 140.29 |
| 20 day DMA | 138.01 |
| 35 day DMA | 132.39 |
| 50 day DMA | 129.9 |
| 100 day DMA | 134.32 |
| 150 day DMA | 138.41 |
| 200 day DMA | 135.06 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 137.87 | 139.05 |
| 12 day EMA | 138.88 | 138.14 | 138.62 |
| 20 day EMA | 137.22 | 136.62 | 136.74 |
| 35 day EMA | 134.14 | 133.62 | 133.51 |
| 50 day EMA | 130.37 | 129.86 | 129.63 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.58 | 138.48 | 140.12 |
| 12 day SMA | 140.29 | 139.76 | 139.71 |
| 20 day SMA | 138.01 | 137.61 | 137.5 |
| 35 day SMA | 132.39 | 131.69 | 131.22 |
| 50 day SMA | 129.9 | 129.63 | 129.43 |
| 100 day SMA | 134.32 | 134.39 | 134.56 |
| 150 day SMA | 138.41 | 138.39 | 138.44 |
| 200 day SMA | 135.06 | 134.98 | 134.94 |


