ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong intraday Stock price targets for IcuMedical are 161.37 and 164.81

Intraday Target 1160.75
Intraday Target 2161.98
Intraday Target 3164.19333333333
Intraday Target 4165.42
Intraday Target 5167.63

Daily price and volume Icu Medical

Date Closing Open Range Volume
Tue 27 October 2026 163.20 (-1.66%) 166.41 162.97 - 166.41 1.4387 times
Mon 26 October 2026 165.96 (-0.4%) 166.42 162.88 - 168.48 0.6915 times
Fri 23 October 2026 166.62 (-1.02%) 166.92 160.89 - 167.95 1.2125 times
Thu 22 October 2026 168.33 (4.66%) 160.98 160.67 - 168.62 1.0763 times
Wed 21 October 2026 160.84 (-0.15%) 159.52 159.02 - 162.20 0.9792 times
Tue 20 October 2026 161.08 (-0.1%) 161.60 160.57 - 164.00 0.7134 times
Mon 19 October 2026 161.24 (-1.07%) 163.00 160.22 - 164.15 0.6849 times
Fri 16 October 2026 162.99 (-2.54%) 167.30 162.51 - 167.80 0.9868 times
Thu 15 October 2026 167.23 (2.79%) 164.10 164.10 - 167.73 1.066 times
Wed 14 October 2026 162.69 (-0.33%) 162.20 161.64 - 163.87 1.1506 times
Tue 13 October 2026 163.23 (-0.41%) 165.16 162.99 - 167.05 1.0522 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 160.24 and 165.84

Weekly Target 1159.25
Weekly Target 2161.23
Weekly Target 3164.85333333333
Weekly Target 4166.83
Weekly Target 5170.45

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Tue 27 October 2026 163.20 (-2.05%) 166.42 162.88 - 168.48 0.4384 times
Fri 23 October 2026 166.62 (2.23%) 163.00 159.02 - 168.62 0.9602 times
Fri 16 October 2026 162.99 (1.67%) 159.73 159.50 - 167.80 1.0602 times
Fri 09 October 2026 160.32 (0.59%) 159.35 153.33 - 162.81 0.9448 times
Fri 02 October 2026 159.38 (-3.38%) 163.97 156.91 - 166.71 1.2091 times
Fri 25 September 2026 164.95 (8.06%) 154.25 152.49 - 167.67 1.3646 times
Fri 18 September 2026 152.65 (-2.45%) 157.63 151.33 - 158.98 1.0731 times
Fri 11 September 2026 156.48 (-6.62%) 166.06 155.48 - 166.60 0.8818 times
Fri 04 September 2026 167.58 (-4.29%) 173.66 164.80 - 176.43 1.1993 times
Fri 28 August 2026 175.10 (-4.23%) 184.39 174.10 - 185.00 0.8687 times
Fri 21 August 2026 182.84 (-0.08%) 182.70 181.07 - 189.29 1.1054 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 158.27 and 173.56

Monthly Target 1146.43
Monthly Target 2154.81
Monthly Target 3161.71666666667
Monthly Target 4170.1
Monthly Target 5177.01

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Tue 27 October 2026 163.20 (1.68%) 160.08 153.33 - 168.62 0.7449 times
Wed 30 September 2026 160.51 (-7.19%) 173.13 151.33 - 176.43 0.9881 times
Mon 31 August 2026 172.95 (2.63%) 171.73 164.09 - 192.85 1.1213 times
Fri 31 July 2026 168.51 (14.95%) 147.61 146.47 - 170.81 1.0478 times
Tue 30 June 2026 146.60 (8.28%) 133.73 129.34 - 151.68 1.1734 times
Fri 29 May 2026 135.39 (13.58%) 118.27 115.61 - 142.31 1.089 times
Thu 30 April 2026 119.20 (-7.7%) 130.03 113.37 - 131.79 0.9778 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 0.9544 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.0468 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.8564 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.8327 times

 monthly chart IcuMedical

Yearly price and charts IcuMedical

Strong yearly Stock price targets for IcuMedical ICUI are 138.29 and 217.77

Yearly Target 176.99
Yearly Target 2120.1
Yearly Target 3156.47333333333
Yearly Target 4199.58
Yearly Target 5235.95

Yearly price and volumes Icu Medical

Date Closing Open Range Volume
Tue 27 October 2026 163.20 (14.39%) 142.67 113.37 - 192.85 1.1672 times
Wed 31 December 2025 142.67 (-8.06%) 155.48 107.00 - 175.51 1.3328 times
Tue 31 December 2024 155.17 (55.57%) 98.68 86.80 - 196.26 1.3647 times
Fri 29 December 2023 99.74 (-36.66%) 159.46 78.28 - 212.43 1.2197 times
Fri 30 December 2022 157.48 (-33.65%) 237.75 128.90 - 249.40 1.0195 times
Fri 31 December 2021 237.34 (10.65%) 215.93 183.39 - 282.00 0.7322 times
Thu 31 December 2020 214.49 (0%) 181.35 176.19 - 215.93 0.1639 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 163.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.

IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcuMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.19 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 164.99
12 day DMA 163.94
20 day DMA 161.95
35 day DMA 160.75
50 day DMA 165.32
100 day DMA 161.17
150 day DMA 149.51
200 day DMA 148.57

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.54165.21164.83
12 day EMA163.67163.75163.35
20 day EMA163.28163.29163.01
35 day EMA164.89164.99164.93
50 day EMA166.66166.8166.83

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.99164.57163.62
12 day SMA163.94163.7162.97
20 day SMA161.95161.96161.87
35 day SMA160.75160.69160.73
50 day SMA165.32165.7166.04
100 day SMA161.17160.89160.53
150 day SMA149.51149.28149.04
200 day SMA148.57148.51148.43

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top