Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 59.86 and 61.81
| Intraday Target 1 | 58.46 |
| Intraday Target 2 | 59.3 |
| Intraday Target 3 | 60.41 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 62.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.14 (-1.17%) | 59.94 | 59.57 - 61.52 | 1.2841 times | Tue 12 May 2026 | 60.85 (2.41%) | 59.35 | 59.35 - 63.19 | 1.3763 times | Mon 11 May 2026 | 59.42 (0.22%) | 58.90 | 58.90 - 62.02 | 1.2274 times | Fri 08 May 2026 | 59.29 (0.49%) | 58.72 | 58.19 - 62.34 | 1.0872 times | Thu 07 May 2026 | 59.00 (-19.89%) | 67.39 | 58.55 - 70.59 | 1.7452 times | Wed 06 May 2026 | 73.65 (2.66%) | 72.29 | 70.58 - 75.87 | 0.9727 times | Tue 05 May 2026 | 71.74 (1.16%) | 70.77 | 70.20 - 71.77 | 0.6016 times | Mon 04 May 2026 | 70.92 (-1.27%) | 71.38 | 70.53 - 72.43 | 0.5068 times | Fri 01 May 2026 | 71.83 (0.86%) | 71.62 | 70.67 - 72.76 | 0.5917 times | Thu 30 April 2026 | 71.22 (-0.41%) | 71.11 | 68.99 - 72.02 | 0.6071 times | Wed 29 April 2026 | 71.51 (-1.42%) | 71.77 | 70.25 - 73.37 | 0.5489 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 59.52 and 63.81
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.14 (1.43%) | 58.90 | 58.90 - 63.19 | 1.2824 times | Fri 08 May 2026 | 59.29 (-17.46%) | 71.38 | 58.19 - 75.87 | 1.6207 times | Fri 01 May 2026 | 71.83 (-2.31%) | 73.25 | 68.99 - 75.09 | 0.9357 times | Fri 24 April 2026 | 73.53 (-3.97%) | 76.40 | 72.29 - 77.08 | 0.9882 times | Fri 17 April 2026 | 76.57 (0.12%) | 76.23 | 74.68 - 79.48 | 0.9582 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.8744 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.5963 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.0022 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.5972 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.1447 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.0104 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 50.33 and 68.01
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.14 (-15.56%) | 71.62 | 58.19 - 75.87 | 0.7332 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.9026 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9697 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2856 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2671 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9654 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1256 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.958 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.806 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9868 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2036 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 42.79 and 75.54
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 69.756666666667 |
| Yearly Target 4 | 81.32 |
| Yearly Target 5 | 102.51 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.14 (-22.99%) | 78.17 | 58.19 - 90.94 | 0.8802 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.7632 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1234 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1052 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0064 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8566 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2649 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 66.84 |
| 20 day DMA | 70.26 |
| 35 day DMA | 72.53 |
| 50 day DMA | 74.36 |
| 100 day DMA | 78.82 |
| 150 day DMA | 79.6 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 62.4 | 63.17 |
| 12 day EMA | 65.56 | 66.55 | 67.59 |
| 20 day EMA | 68.35 | 69.21 | 70.09 |
| 35 day EMA | 71.39 | 72.05 | 72.71 |
| 50 day EMA | 73.53 | 74.08 | 74.62 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 62.44 | 64.62 |
| 12 day SMA | 66.84 | 67.93 | 68.99 |
| 20 day SMA | 70.26 | 71.08 | 71.9 |
| 35 day SMA | 72.53 | 72.94 | 73.35 |
| 50 day SMA | 74.36 | 74.82 | 75.26 |
| 100 day SMA | 78.82 | 79.03 | 79.23 |
| 150 day SMA | 79.6 | 79.78 | 79.94 |
| 200 day SMA | 80.12 | 80.19 | 80.26 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
