Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 78.47 and 83.16
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 79.35 |
| Intraday Target 4 | 82.28 |
| Intraday Target 5 | 84.04 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.52 (2.29%) | 78.40 | 76.42 - 81.11 | 1.331 times | Fri 11 September 2026 | 78.72 (1.3%) | 79.10 | 78.05 - 79.60 | 1.2581 times | Thu 10 September 2026 | 77.71 (-0.21%) | 78.20 | 76.97 - 79.20 | 0.7881 times | Wed 09 September 2026 | 77.87 (-1.07%) | 77.97 | 77.32 - 78.60 | 0.9243 times | Tue 08 September 2026 | 78.71 (-0.81%) | 78.39 | 77.92 - 79.57 | 1.1191 times | Fri 04 September 2026 | 79.35 (0.9%) | 78.41 | 77.77 - 79.74 | 0.6253 times | Thu 03 September 2026 | 78.64 (0.51%) | 79.21 | 77.74 - 79.42 | 1.1212 times | Wed 02 September 2026 | 78.24 (0.63%) | 78.05 | 77.62 - 79.05 | 0.6812 times | Tue 01 September 2026 | 77.75 (0.01%) | 77.94 | 77.38 - 79.94 | 0.8937 times | Mon 31 August 2026 | 77.74 (-1.13%) | 78.35 | 77.49 - 79.49 | 1.2581 times | Fri 28 August 2026 | 78.63 (-0.59%) | 79.73 | 78.18 - 80.36 | 0.6723 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 78.47 and 83.16
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.52 (2.29%) | 78.40 | 76.42 - 81.11 | 0.2099 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.645 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.7222 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.8293 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.8445 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.1257 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.6047 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.6567 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.1973 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.1646 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.8827 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 78.47 and 83.16
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.52 (3.58%) | 77.94 | 76.42 - 81.11 | 0.3258 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0876 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.3007 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1164 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3788 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8021 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8618 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1426 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1262 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.858 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0003 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 69.36 and 102.11
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 76.55 |
| Yearly Target 4 | 94.91 |
| Yearly Target 5 | 109.3 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.52 (3.11%) | 78.17 | 58.19 - 90.94 | 1.5602 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5672 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9986 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9824 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8946 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7614 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2355 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.48
Munafa value: 95 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 78.58 |
| 20 day DMA | 78.4 |
| 35 day DMA | 78.86 |
| 50 day DMA | 77.07 |
| 100 day DMA | 71.44 |
| 150 day DMA | 74.13 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.35 | 78.17 |
| 12 day EMA | 78.73 | 78.4 | 78.34 |
| 20 day EMA | 78.52 | 78.31 | 78.27 |
| 35 day EMA | 77.46 | 77.28 | 77.2 |
| 50 day EMA | 76.65 | 76.49 | 76.4 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.47 | 78.46 |
| 12 day SMA | 78.58 | 78.39 | 78.28 |
| 20 day SMA | 78.4 | 78.44 | 78.64 |
| 35 day SMA | 78.86 | 78.69 | 78.52 |
| 50 day SMA | 77.07 | 76.9 | 76.75 |
| 100 day SMA | 71.44 | 71.39 | 71.36 |
| 150 day SMA | 74.13 | 74.15 | 74.18 |
| 200 day SMA | 75.7 | 75.64 | 75.58 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
