Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 74.12 and 76.03
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 74.58 |
| Intraday Target 3 | 75.556666666667 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 77.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.52 (-0.01%) | 75.63 | 74.62 - 76.53 | 0.8648 times | Tue 21 April 2026 | 75.53 (-0.25%) | 76.26 | 74.49 - 77.08 | 0.9874 times | Mon 20 April 2026 | 75.72 (-1.11%) | 76.40 | 74.45 - 77.06 | 1.328 times | Fri 17 April 2026 | 76.57 (-2.06%) | 78.37 | 75.98 - 78.98 | 1.3852 times | Thu 16 April 2026 | 78.18 (1.97%) | 76.75 | 76.19 - 78.24 | 0.577 times | Wed 15 April 2026 | 76.67 (-0.6%) | 77.09 | 74.79 - 78.12 | 1.4015 times | Tue 14 April 2026 | 77.13 (-1.54%) | 78.47 | 76.80 - 79.48 | 0.7454 times | Mon 13 April 2026 | 78.34 (2.43%) | 76.23 | 74.68 - 78.77 | 0.8799 times | Fri 10 April 2026 | 76.48 (-0.69%) | 77.27 | 75.92 - 77.92 | 0.7008 times | Thu 09 April 2026 | 77.01 (0.35%) | 76.23 | 75.77 - 78.32 | 1.13 times | Wed 08 April 2026 | 76.74 (2.51%) | 76.67 | 76.10 - 77.27 | 1.1703 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 73.67 and 76.3
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 75.683333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.52 (-1.37%) | 76.40 | 74.45 - 77.08 | 0.6549 times | Fri 17 April 2026 | 76.57 (0.12%) | 76.23 | 74.68 - 79.48 | 1.0274 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.9376 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.6394 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.0747 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.6404 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.2274 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.0835 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.5058 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.2089 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.4005 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 73.64 and 81.36
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 75.586666666667 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.52 (0.75%) | 75.26 | 71.76 - 79.48 | 0.614 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9333 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.3223 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2195 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9624 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0832 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9556 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7757 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9755 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1584 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2017 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 64.05 and 83.23
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 79.406666666667 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 98.59 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.52 (-3.29%) | 78.17 | 71.76 - 90.94 | 0.7209 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.7805 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1425 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1765 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0463 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8699 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2634 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.63
Munafa value: 24 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 76.56 |
| 20 day DMA | 75.74 |
| 35 day DMA | 76.98 |
| 50 day DMA | 79.35 |
| 100 day DMA | 80.22 |
| 150 day DMA | 81.04 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.25 | 76.61 |
| 12 day EMA | 76.21 | 76.33 | 76.48 |
| 20 day EMA | 76.47 | 76.57 | 76.68 |
| 35 day EMA | 77.89 | 78.03 | 78.18 |
| 50 day EMA | 79.4 | 79.56 | 79.72 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.53 | 76.85 |
| 12 day SMA | 76.56 | 76.44 | 76.29 |
| 20 day SMA | 75.74 | 75.7 | 75.68 |
| 35 day SMA | 76.98 | 77.2 | 77.41 |
| 50 day SMA | 79.35 | 79.53 | 79.73 |
| 100 day SMA | 80.22 | 80.2 | 80.16 |
| 150 day SMA | 81.04 | 81.06 | 81.09 |
| 200 day SMA | 80.8 | 80.82 | 80.86 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
