US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong intraday Stock price targets for US are 89.77 and 90.95

Intraday Target 188.82
Intraday Target 289.54
Intraday Target 390
Intraday Target 490.72
Intraday Target 591.18

Daily price and volume U S

Date Closing Open Range Volume
Tue 24 December 2024 90.26 (0.47%) 90.04 89.28 - 90.46 0.374 times
Mon 23 December 2024 89.84 (-1.61%) 90.65 89.41 - 91.08 0.7955 times
Fri 20 December 2024 91.31 (-0.11%) 90.31 89.72 - 93.39 2.233 times
Thu 19 December 2024 91.41 (-1.1%) 92.68 91.06 - 93.04 0.8115 times
Wed 18 December 2024 92.43 (-2.68%) 95.79 91.32 - 95.79 1.1006 times
Tue 17 December 2024 94.98 (-0.61%) 95.01 92.51 - 96.31 1.1329 times
Mon 16 December 2024 95.56 (2.25%) 96.21 94.68 - 98.07 1.0561 times
Fri 13 December 2024 93.46 (-0.64%) 93.61 92.10 - 94.00 0.7919 times
Thu 12 December 2024 94.06 (-1.67%) 95.66 93.67 - 95.99 0.7242 times
Wed 11 December 2024 95.66 (-0.65%) 97.08 95.59 - 97.22 0.9803 times
Tue 10 December 2024 96.29 (-0.22%) 96.37 94.94 - 97.31 0.8541 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 88.87 and 90.67

Weekly Target 188.41
Weekly Target 289.33
Weekly Target 390.206666666667
Weekly Target 491.13
Weekly Target 592.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 24 December 2024 90.26 (-1.15%) 90.65 89.28 - 91.08 0.2746 times
Fri 20 December 2024 91.31 (-2.3%) 96.21 89.72 - 98.07 1.4871 times
Fri 13 December 2024 93.46 (-5.87%) 96.58 92.10 - 98.11 0.9363 times
Thu 05 December 2024 99.29 (0.7%) 97.19 96.08 - 99.29 0.3023 times
Tue 26 November 2024 98.60 (0.79%) 98.48 96.08 - 99.88 0.5315 times
Fri 22 November 2024 97.83 (8.7%) 90.00 87.71 - 99.36 1.5349 times
Fri 15 November 2024 90.00 (-5.34%) 96.31 89.33 - 97.00 1.2057 times
Fri 08 November 2024 95.08 (16.83%) 81.32 80.92 - 97.41 1.8915 times
Fri 01 November 2024 81.38 (0.76%) 81.24 80.17 - 83.60 1.0688 times
Fri 25 October 2024 80.77 (-4.7%) 84.54 80.65 - 85.33 0.7673 times
Fri 18 October 2024 84.75 (5.55%) 79.93 79.93 - 84.94 0.9812 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 84.77 and 94.78

Monthly Target 182.93
Monthly Target 286.6
Monthly Target 392.943333333333
Monthly Target 496.61
Monthly Target 5102.95

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 24 December 2024 90.26 (-8.46%) 98.96 89.28 - 99.29 0.6357 times
Tue 26 November 2024 98.60 (22.97%) 81.17 80.66 - 99.88 1.3583 times
Thu 31 October 2024 80.18 (-5.26%) 84.00 76.18 - 85.33 1.1168 times
Mon 30 September 2024 84.63 (-1.13%) 85.79 82.33 - 87.96 0.9608 times
Fri 30 August 2024 85.60 (-12.21%) 97.66 79.21 - 98.24 1.4065 times
Wed 31 July 2024 97.50 (5.5%) 92.86 90.28 - 100.84 1.1156 times
Fri 28 June 2024 92.42 (-9.9%) 102.89 91.07 - 102.89 1.3514 times
Fri 31 May 2024 102.57 (1.04%) 101.60 99.02 - 108.14 0.626 times
Tue 30 April 2024 101.51 (-10.06%) 113.63 97.36 - 113.63 0.7929 times
Thu 28 March 2024 112.87 (6.21%) 106.58 103.17 - 113.21 0.6361 times
Thu 29 February 2024 106.27 (15.19%) 92.25 92.01 - 107.26 0.8399 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.95 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 91.05
12 day DMA 93.48
20 day DMA 95.2
35 day DMA 92.58
50 day DMA 89.36
100 day DMA 87.12
150 day DMA 90.08
200 day DMA 93.89

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2391.7192.64
12 day EMA92.8293.2893.9
20 day EMA93.0293.3193.68
35 day EMA91.3291.3891.47
50 day EMA88.7688.788.65

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0591.9993.14
12 day SMA93.4894.2394.99
20 day SMA95.295.2295.23
35 day SMA92.5892.3392.1
50 day SMA89.3689.1188.88
100 day SMA87.1287.1987.27
150 day SMA90.0890.1890.29
200 day SMA93.8993.9794.05

Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top