Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 85.26 and 88.15
| Intraday Target 1 | 83.08 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 85.966666666667 |
| Intraday Target 4 | 87.43 |
| Intraday Target 5 | 88.86 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.01 (1.06%) | 85.46 | 84.50 - 87.39 | 1.1312 times | Tue 20 January 2026 | 85.11 (-1.03%) | 85.25 | 84.05 - 86.35 | 1.1117 times | Fri 16 January 2026 | 86.00 (-1.94%) | 87.00 | 84.08 - 87.50 | 1.298 times | Thu 15 January 2026 | 87.70 (2.07%) | 86.67 | 85.34 - 88.86 | 1.2179 times | Wed 14 January 2026 | 85.92 (0.23%) | 84.57 | 83.45 - 86.45 | 1.4565 times | Tue 13 January 2026 | 85.72 (1.7%) | 84.63 | 82.55 - 86.12 | 0.923 times | Mon 12 January 2026 | 84.29 (0.39%) | 83.52 | 81.47 - 84.40 | 0.8564 times | Fri 09 January 2026 | 83.96 (3.04%) | 81.45 | 80.07 - 84.16 | 1.0096 times | Thu 08 January 2026 | 81.48 (2.53%) | 79.26 | 79.26 - 84.23 | 0.5218 times | Wed 07 January 2026 | 79.47 (-2.19%) | 81.46 | 78.61 - 81.86 | 0.4738 times | Tue 06 January 2026 | 81.25 (-3.55%) | 83.55 | 80.76 - 84.54 | 1.4989 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 85.03 and 88.37
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 85.816666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.01 (0.01%) | 85.25 | 84.05 - 87.39 | 0.6391 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.6389 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.8309 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4465 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1605 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.704 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.3706 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1465 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.952 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1111 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.6275 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 81.39 and 93.48
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 83.88 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.01 (10.14%) | 78.17 | 76.77 - 88.86 | 0.9471 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0378 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1682 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0306 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8366 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0521 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2492 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2959 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6623 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7202 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6511 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 81.39 and 93.48
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 78.9 |
| Yearly Target 3 | 83.88 |
| Yearly Target 4 | 90.99 |
| Yearly Target 5 | 95.97 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.01 (10.14%) | 78.17 | 76.77 - 88.86 | 0.1684 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.9371 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.243 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.28 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.1384 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.9464 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2866 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 84.26 |
| 20 day DMA | 82.63 |
| 35 day DMA | 80.38 |
| 50 day DMA | 77.81 |
| 100 day DMA | 81.71 |
| 150 day DMA | 80.76 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 85.5 | 85.69 |
| 12 day EMA | 84.35 | 84.05 | 83.86 |
| 20 day EMA | 83.02 | 82.71 | 82.46 |
| 35 day EMA | 81.04 | 80.75 | 80.49 |
| 50 day EMA | 79.23 | 78.95 | 78.7 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 86.09 | 85.93 |
| 12 day SMA | 84.26 | 83.67 | 83.08 |
| 20 day SMA | 82.63 | 82.23 | 81.91 |
| 35 day SMA | 80.38 | 80.03 | 79.71 |
| 50 day SMA | 77.81 | 77.64 | 77.7 |
| 100 day SMA | 81.71 | 81.68 | 81.67 |
| 150 day SMA | 80.76 | 80.7 | 80.66 |
| 200 day SMA | 78.89 | 78.79 | 78.69 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
