Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 72.75 and 75.18
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 73.23 |
| Intraday Target 4 | 74.7 |
| Intraday Target 5 | 75.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.74 (-0.89%) | 73.65 | 71.76 - 74.19 | 0.7473 times | Wed 01 April 2026 | 74.40 (-0.75%) | 75.26 | 73.82 - 75.87 | 0.7682 times | Tue 31 March 2026 | 74.96 (0.23%) | 75.70 | 73.79 - 76.67 | 0.9947 times | Mon 30 March 2026 | 74.79 (0.05%) | 75.54 | 74.34 - 75.93 | 1.0634 times | Fri 27 March 2026 | 74.75 (0.44%) | 73.51 | 72.84 - 76.99 | 1.7426 times | Thu 26 March 2026 | 74.42 (-0.72%) | 74.28 | 73.86 - 75.89 | 1.1502 times | Wed 25 March 2026 | 74.96 (0.35%) | 75.09 | 73.89 - 76.09 | 0.7639 times | Tue 24 March 2026 | 74.70 (-0.66%) | 74.05 | 72.91 - 75.42 | 1.2355 times | Mon 23 March 2026 | 75.20 (1.88%) | 75.22 | 73.79 - 76.58 | 1.114 times | Fri 20 March 2026 | 73.81 (-0.75%) | 74.94 | 72.50 - 74.96 | 0.4202 times | Thu 19 March 2026 | 74.37 (-3.93%) | 75.10 | 73.46 - 75.37 | 0.4554 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 70.3 and 75.21
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 74.056666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.5871 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 0.9867 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.5879 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.127 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 0.9948 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.3826 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.11 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3677 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.574 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.2823 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.0961 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 70.7 and 74.81
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 73.79 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.74 (-1.63%) | 75.26 | 71.76 - 75.87 | 0.061 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9882 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.4002 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2914 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0191 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1471 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0119 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8214 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.033 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2266 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2725 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 63.16 and 82.34
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 78.813333333333 |
| Yearly Target 4 | 85.87 |
| Yearly Target 5 | 97.99 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.74 (-5.57%) | 78.17 | 71.76 - 90.94 | 0.6316 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.8058 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1587 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1932 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0612 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8822 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2672 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 74.79 |
| 20 day DMA | 76.72 |
| 35 day DMA | 80.03 |
| 50 day DMA | 81.36 |
| 100 day DMA | 79.58 |
| 150 day DMA | 81.59 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.73 | 74.89 |
| 12 day EMA | 75.35 | 75.64 | 75.86 |
| 20 day EMA | 76.69 | 77 | 77.27 |
| 35 day EMA | 78.75 | 79.05 | 79.32 |
| 50 day EMA | 81.08 | 81.38 | 81.66 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 74.66 | 74.78 |
| 12 day SMA | 74.79 | 75.15 | 75.35 |
| 20 day SMA | 76.72 | 77.23 | 77.68 |
| 35 day SMA | 80.03 | 80.44 | 80.76 |
| 50 day SMA | 81.36 | 81.6 | 81.82 |
| 100 day SMA | 79.58 | 79.62 | 79.76 |
| 150 day SMA | 81.59 | 81.65 | 81.72 |
| 200 day SMA | 80.91 | 80.93 | 80.95 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
