Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 86.51 and 90.03
| Intraday Target 1 | 83.61 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 87.133333333333 |
| Intraday Target 4 | 89.4 |
| Intraday Target 5 | 90.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.14 (3.2%) | 85.33 | 84.87 - 88.39 | 1.4679 times | Tue 10 February 2026 | 85.41 (1.1%) | 85.31 | 84.07 - 86.79 | 1.3321 times | Mon 09 February 2026 | 84.48 (-1.29%) | 85.17 | 83.49 - 85.43 | 0.476 times | Fri 06 February 2026 | 85.58 (1.8%) | 84.55 | 84.08 - 86.59 | 0.929 times | Thu 05 February 2026 | 84.07 (1.78%) | 82.64 | 82.64 - 84.89 | 0.724 times | Wed 04 February 2026 | 82.60 (0.58%) | 82.05 | 81.86 - 83.69 | 0.9208 times | Tue 03 February 2026 | 82.12 (-1.84%) | 83.53 | 80.67 - 85.21 | 0.8394 times | Mon 02 February 2026 | 83.66 (-0.25%) | 83.75 | 82.19 - 85.31 | 1.4692 times | Fri 30 January 2026 | 83.87 (1.83%) | 82.35 | 81.85 - 84.45 | 0.9747 times | Thu 29 January 2026 | 82.36 (-0.18%) | 82.51 | 80.91 - 83.55 | 0.867 times | Wed 28 January 2026 | 82.51 (-0.63%) | 83.57 | 81.64 - 84.21 | 0.6213 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 85.82 and 90.72
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 86.673333333333 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.14 (2.99%) | 85.17 | 83.49 - 88.39 | 0.8873 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.3224 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.1304 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.9812 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.513 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.6902 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4122 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1482 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6499 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.2653 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.0584 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 84.41 and 92.13
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 85.733333333333 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.14 (5.09%) | 83.75 | 80.67 - 88.39 | 0.5249 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2916 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0192 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1473 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0121 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8216 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0332 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2268 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2727 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6504 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7073 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 82.46 and 94.55
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 80.32 |
| Yearly Target 3 | 84.59 |
| Yearly Target 4 | 92.41 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.14 (12.87%) | 78.17 | 76.77 - 88.86 | 0.3216 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.8937 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.2151 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.2513 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.1129 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.9252 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2802 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.48 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 83.99 |
| 20 day DMA | 84.88 |
| 35 day DMA | 83.41 |
| 50 day DMA | 81.6 |
| 100 day DMA | 82.04 |
| 150 day DMA | 81.42 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 84.62 | 84.22 |
| 12 day EMA | 84.83 | 84.23 | 84.01 |
| 20 day EMA | 84.25 | 83.84 | 83.67 |
| 35 day EMA | 82.78 | 82.46 | 82.29 |
| 50 day EMA | 81.31 | 81.03 | 80.85 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 84.43 | 83.77 |
| 12 day SMA | 83.99 | 83.79 | 83.81 |
| 20 day SMA | 84.88 | 84.76 | 84.7 |
| 35 day SMA | 83.41 | 83.12 | 82.93 |
| 50 day SMA | 81.6 | 81.31 | 81.08 |
| 100 day SMA | 82.04 | 81.96 | 81.89 |
| 150 day SMA | 81.42 | 81.35 | 81.29 |
| 200 day SMA | 80.07 | 79.98 | 79.89 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
