US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 89.77 and 90.95
Intraday Target 1 | 88.82 |
Intraday Target 2 | 89.54 |
Intraday Target 3 | 90 |
Intraday Target 4 | 90.72 |
Intraday Target 5 | 91.18 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 90.26 (0.47%) | 90.04 | 89.28 - 90.46 | 0.374 times | Mon 23 December 2024 | 89.84 (-1.61%) | 90.65 | 89.41 - 91.08 | 0.7955 times | Fri 20 December 2024 | 91.31 (-0.11%) | 90.31 | 89.72 - 93.39 | 2.233 times | Thu 19 December 2024 | 91.41 (-1.1%) | 92.68 | 91.06 - 93.04 | 0.8115 times | Wed 18 December 2024 | 92.43 (-2.68%) | 95.79 | 91.32 - 95.79 | 1.1006 times | Tue 17 December 2024 | 94.98 (-0.61%) | 95.01 | 92.51 - 96.31 | 1.1329 times | Mon 16 December 2024 | 95.56 (2.25%) | 96.21 | 94.68 - 98.07 | 1.0561 times | Fri 13 December 2024 | 93.46 (-0.64%) | 93.61 | 92.10 - 94.00 | 0.7919 times | Thu 12 December 2024 | 94.06 (-1.67%) | 95.66 | 93.67 - 95.99 | 0.7242 times | Wed 11 December 2024 | 95.66 (-0.65%) | 97.08 | 95.59 - 97.22 | 0.9803 times | Tue 10 December 2024 | 96.29 (-0.22%) | 96.37 | 94.94 - 97.31 | 0.8541 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 88.87 and 90.67
Weekly Target 1 | 88.41 |
Weekly Target 2 | 89.33 |
Weekly Target 3 | 90.206666666667 |
Weekly Target 4 | 91.13 |
Weekly Target 5 | 92.01 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 90.26 (-1.15%) | 90.65 | 89.28 - 91.08 | 0.2746 times | Fri 20 December 2024 | 91.31 (-2.3%) | 96.21 | 89.72 - 98.07 | 1.4871 times | Fri 13 December 2024 | 93.46 (-5.87%) | 96.58 | 92.10 - 98.11 | 0.9363 times | Thu 05 December 2024 | 99.29 (0.7%) | 97.19 | 96.08 - 99.29 | 0.3023 times | Tue 26 November 2024 | 98.60 (0.79%) | 98.48 | 96.08 - 99.88 | 0.5315 times | Fri 22 November 2024 | 97.83 (8.7%) | 90.00 | 87.71 - 99.36 | 1.5349 times | Fri 15 November 2024 | 90.00 (-5.34%) | 96.31 | 89.33 - 97.00 | 1.2057 times | Fri 08 November 2024 | 95.08 (16.83%) | 81.32 | 80.92 - 97.41 | 1.8915 times | Fri 01 November 2024 | 81.38 (0.76%) | 81.24 | 80.17 - 83.60 | 1.0688 times | Fri 25 October 2024 | 80.77 (-4.7%) | 84.54 | 80.65 - 85.33 | 0.7673 times | Fri 18 October 2024 | 84.75 (5.55%) | 79.93 | 79.93 - 84.94 | 0.9812 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 84.77 and 94.78
Monthly Target 1 | 82.93 |
Monthly Target 2 | 86.6 |
Monthly Target 3 | 92.943333333333 |
Monthly Target 4 | 96.61 |
Monthly Target 5 | 102.95 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 90.26 (-8.46%) | 98.96 | 89.28 - 99.29 | 0.6357 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.3583 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.1168 times | Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.9608 times | Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.4065 times | Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.1156 times | Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.3514 times | Fri 31 May 2024 | 102.57 (1.04%) | 101.60 | 99.02 - 108.14 | 0.626 times | Tue 30 April 2024 | 101.51 (-10.06%) | 113.63 | 97.36 - 113.63 | 0.7929 times | Thu 28 March 2024 | 112.87 (6.21%) | 106.58 | 103.17 - 113.21 | 0.6361 times | Thu 29 February 2024 | 106.27 (15.19%) | 92.25 | 92.01 - 107.26 | 0.8399 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
DMA period | DMA value |
5 day DMA | 91.05 |
12 day DMA | 93.48 |
20 day DMA | 95.2 |
35 day DMA | 92.58 |
50 day DMA | 89.36 |
100 day DMA | 87.12 |
150 day DMA | 90.08 |
200 day DMA | 93.89 |
EMA (exponential moving average) of U S USPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.23 | 91.71 | 92.64 |
12 day EMA | 92.82 | 93.28 | 93.9 |
20 day EMA | 93.02 | 93.31 | 93.68 |
35 day EMA | 91.32 | 91.38 | 91.47 |
50 day EMA | 88.76 | 88.7 | 88.65 |
SMA (simple moving average) of U S USPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.05 | 91.99 | 93.14 |
12 day SMA | 93.48 | 94.23 | 94.99 |
20 day SMA | 95.2 | 95.22 | 95.23 |
35 day SMA | 92.58 | 92.33 | 92.1 |
50 day SMA | 89.36 | 89.11 | 88.88 |
100 day SMA | 87.12 | 87.19 | 87.27 |
150 day SMA | 90.08 | 90.18 | 90.29 |
200 day SMA | 93.89 | 93.97 | 94.05 |