Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 82.88 and 85.81
| Intraday Target 1 | 80.46 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 83.386666666667 |
| Intraday Target 4 | 85.3 |
| Intraday Target 5 | 86.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.29 (0.39%) | 83.52 | 81.47 - 84.40 | 0.9099 times | Fri 09 January 2026 | 83.96 (3.04%) | 81.45 | 80.07 - 84.16 | 1.0727 times | Thu 08 January 2026 | 81.48 (2.53%) | 79.26 | 79.26 - 84.23 | 0.5544 times | Wed 07 January 2026 | 79.47 (-2.19%) | 81.46 | 78.61 - 81.86 | 0.5034 times | Tue 06 January 2026 | 81.25 (-3.55%) | 83.55 | 80.76 - 84.54 | 1.5925 times | Mon 05 January 2026 | 84.24 (6.8%) | 79.73 | 76.77 - 85.40 | 3.1038 times | Fri 02 January 2026 | 78.88 (1.01%) | 78.17 | 77.90 - 82.03 | 0.494 times | Wed 31 December 2025 | 78.09 (-4.09%) | 81.00 | 77.96 - 81.08 | 0.5722 times | Mon 29 December 2025 | 81.42 (0%) | 80.91 | 80.32 - 82.01 | 0.5985 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.5985 times | Fri 26 December 2025 | 81.00 (0.95%) | 80.35 | 79.10 - 81.39 | 0.5747 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 82.88 and 85.81
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 83.386666666667 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 86.32 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.29 (0.39%) | 83.52 | 81.47 - 84.40 | 0.2543 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.9084 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4654 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1673 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.7338 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.4287 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1951 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9923 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1581 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.6964 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.1494 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 80.53 and 89.16
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 82.153333333333 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.29 (7.94%) | 78.17 | 76.77 - 85.40 | 0.5164 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0872 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2238 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0796 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8764 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1021 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.3087 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3576 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6938 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7545 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6821 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 80.53 and 89.16
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 78.91 |
| Yearly Target 3 | 82.153333333333 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 90.78 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.29 (7.94%) | 78.17 | 76.77 - 85.40 | 0.0887 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.9598 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.2575 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.295 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.1517 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.9575 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2899 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 81.31 |
| 20 day DMA | 80.59 |
| 35 day DMA | 78.01 |
| 50 day DMA | 77.71 |
| 100 day DMA | 81.63 |
| 150 day DMA | 80.44 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 81.91 | 80.89 |
| 12 day EMA | 81.47 | 80.96 | 80.41 |
| 20 day EMA | 80.63 | 80.24 | 79.85 |
| 35 day EMA | 79.99 | 79.74 | 79.49 |
| 50 day EMA | 79.23 | 79.02 | 78.82 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 82.08 | 81.06 |
| 12 day SMA | 81.31 | 80.95 | 80.66 |
| 20 day SMA | 80.59 | 80.39 | 80.16 |
| 35 day SMA | 78.01 | 77.54 | 77.11 |
| 50 day SMA | 77.71 | 77.79 | 77.91 |
| 100 day SMA | 81.63 | 81.63 | 81.64 |
| 150 day SMA | 80.44 | 80.38 | 80.32 |
| 200 day SMA | 78.36 | 78.3 | 78.24 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
