Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 80.05 and 82.34
| Intraday Target 1 | 78.21 |
| Intraday Target 2 | 79.6 |
| Intraday Target 3 | 80.496666666667 |
| Intraday Target 4 | 81.89 |
| Intraday Target 5 | 82.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.00 (0.95%) | 80.35 | 79.10 - 81.39 | 0.6795 times | Wed 24 December 2025 | 80.24 (0.3%) | 79.96 | 79.54 - 81.44 | 0.2997 times | Tue 23 December 2025 | 80.00 (-0.56%) | 80.23 | 79.54 - 81.66 | 0.9171 times | Mon 22 December 2025 | 80.45 (3.33%) | 78.35 | 77.90 - 81.11 | 1.2074 times | Fri 19 December 2025 | 77.86 (-1.09%) | 78.23 | 77.50 - 79.35 | 1.5065 times | Thu 18 December 2025 | 78.72 (0%) | 79.05 | 78.16 - 81.71 | 0.9359 times | Wed 17 December 2025 | 78.72 (0.28%) | 78.11 | 78.11 - 80.97 | 0.8088 times | Tue 16 December 2025 | 78.50 (-3.27%) | 80.39 | 78.42 - 81.71 | 0.8925 times | Mon 15 December 2025 | 81.15 (0.69%) | 81.86 | 80.40 - 82.46 | 1.8986 times | Fri 12 December 2025 | 80.59 (0.21%) | 80.80 | 79.14 - 82.01 | 0.8539 times | Thu 11 December 2025 | 80.42 (1.44%) | 79.21 | 78.54 - 80.43 | 0.8639 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 79.45 and 83.21
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 80.186666666667 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6728 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.3098 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.0956 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9098 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.0617 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.5553 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.0538 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.3285 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.155 times | Fri 31 October 2025 | 86.27 (-7.4%) | 93.26 | 84.22 - 93.26 | 0.8577 times | Fri 24 October 2025 | 93.16 (4.76%) | 89.23 | 86.10 - 93.50 | 0.5614 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 76.39 and 87.08
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 78.41 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.00 (9.68%) | 72.93 | 71.77 - 82.46 | 0.9709 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2171 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0737 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8716 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0961 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.3015 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3502 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.69 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7504 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6784 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.6789 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 56.52 and 87.25
| Yearly Target 1 | 48.36 |
| Yearly Target 2 | 64.68 |
| Yearly Target 3 | 79.09 |
| Yearly Target 4 | 95.41 |
| Yearly Target 5 | 109.82 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.00 (-8.69%) | 89.53 | 62.77 - 93.50 | 1.6895 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0947 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1273 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0026 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8335 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2524 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.16
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 79.74 |
| 20 day DMA | 77.81 |
| 35 day DMA | 75.35 |
| 50 day DMA | 79.45 |
| 100 day DMA | 82.08 |
| 150 day DMA | 80.01 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 79.73 | 79.47 |
| 12 day EMA | 79.17 | 78.84 | 78.59 |
| 20 day EMA | 78.47 | 78.2 | 77.98 |
| 35 day EMA | 79.55 | 79.46 | 79.41 |
| 50 day EMA | 80.35 | 80.32 | 80.32 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 79.45 | 79.15 |
| 12 day SMA | 79.74 | 79.35 | 78.94 |
| 20 day SMA | 77.81 | 77.45 | 77.15 |
| 35 day SMA | 75.35 | 75.55 | 75.74 |
| 50 day SMA | 79.45 | 79.66 | 79.88 |
| 100 day SMA | 82.08 | 82 | 81.91 |
| 150 day SMA | 80.01 | 79.99 | 79.98 |
| 200 day SMA | 78.01 | 77.99 | 77.98 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
