Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 82.57 and 84.27
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 83.8 |
| Intraday Target 4 | 84.73 |
| Intraday Target 5 | 85.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.96 (0.29%) | 84.13 | 82.87 - 84.57 | 1.3381 times | Fri 02 October 2026 | 83.72 (1.36%) | 83.21 | 82.55 - 84.69 | 1.3151 times | Thu 01 October 2026 | 82.60 (-3.65%) | 85.58 | 82.60 - 85.92 | 0.7719 times | Wed 30 September 2026 | 85.73 (-0.49%) | 86.46 | 85.72 - 87.22 | 0.7549 times | Tue 29 September 2026 | 86.15 (0.07%) | 85.66 | 84.63 - 86.39 | 1.1417 times | Mon 28 September 2026 | 86.09 (1.47%) | 85.21 | 84.88 - 87.37 | 1.0781 times | Fri 25 September 2026 | 84.84 (1.29%) | 83.76 | 83.76 - 85.31 | 0.716 times | Thu 24 September 2026 | 83.76 (1.34%) | 82.68 | 82.68 - 84.88 | 0.9634 times | Wed 23 September 2026 | 82.65 (-0.63%) | 83.24 | 81.86 - 83.96 | 0.7302 times | Tue 22 September 2026 | 83.17 (0.87%) | 83.27 | 82.42 - 85.26 | 1.1905 times | Mon 21 September 2026 | 82.45 (-0.02%) | 82.23 | 81.90 - 83.35 | 0.931 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 82.57 and 84.27
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 83.8 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.96 (0.29%) | 84.13 | 82.87 - 84.57 | 0.2915 times | Fri 02 October 2026 | 83.72 (-1.32%) | 85.21 | 82.55 - 87.37 | 1.1026 times | Fri 25 September 2026 | 84.84 (2.87%) | 82.23 | 81.86 - 85.31 | 0.987 times | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.1981 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.7175 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.8035 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.9226 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.9395 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.2524 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.7853 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.8431 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 81.57 and 84.94
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 84.143333333333 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.96 (-2.06%) | 85.58 | 82.55 - 85.92 | 0.1608 times | Wed 30 September 2026 | 85.73 (10.28%) | 77.94 | 76.42 - 87.37 | 0.8911 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.1039 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.3202 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1331 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3994 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8141 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8747 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1596 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.143 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8708 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 71.08 and 103.83
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 77.696666666667 |
| Yearly Target 4 | 97.2 |
| Yearly Target 5 | 110.45 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.96 (7.52%) | 78.17 | 58.19 - 90.94 | 1.6529 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5405 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9816 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9657 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8793 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7484 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2315 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 83.97 |
| 20 day DMA | 82.47 |
| 35 day DMA | 80.69 |
| 50 day DMA | 80.32 |
| 100 day DMA | 73.61 |
| 150 day DMA | 74.02 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.15 | 84.36 |
| 12 day EMA | 83.65 | 83.59 | 83.57 |
| 20 day EMA | 82.77 | 82.64 | 82.53 |
| 35 day EMA | 81.57 | 81.43 | 81.29 |
| 50 day EMA | 80.22 | 80.07 | 79.92 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.86 | 85.08 |
| 12 day SMA | 83.97 | 83.89 | 83.87 |
| 20 day SMA | 82.47 | 82.24 | 81.99 |
| 35 day SMA | 80.69 | 80.61 | 80.58 |
| 50 day SMA | 80.32 | 80.13 | 79.92 |
| 100 day SMA | 73.61 | 73.38 | 73.14 |
| 150 day SMA | 74.02 | 74.01 | 73.98 |
| 200 day SMA | 76.32 | 76.31 | 76.29 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
