Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 76.88 and 78.95
| Intraday Target 1 | 75.35 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 77.416666666667 |
| Intraday Target 4 | 78.4 |
| Intraday Target 5 | 79.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.32 (-0.08%) | 77.28 | 76.43 - 78.50 | 0.8564 times | Mon 24 August 2026 | 77.38 (-1.06%) | 78.90 | 76.91 - 79.37 | 0.9621 times | Fri 21 August 2026 | 78.21 (0.27%) | 77.82 | 77.07 - 79.68 | 0.9503 times | Thu 20 August 2026 | 78.00 (-1.53%) | 78.29 | 77.98 - 79.53 | 0.7427 times | Wed 19 August 2026 | 79.21 (1.28%) | 79.05 | 78.75 - 80.66 | 0.8271 times | Tue 18 August 2026 | 78.21 (-0.34%) | 79.69 | 78.17 - 80.52 | 0.7472 times | Mon 17 August 2026 | 78.48 (-3.4%) | 81.22 | 77.53 - 81.22 | 1.1557 times | Fri 14 August 2026 | 81.24 (-1.84%) | 81.80 | 78.63 - 81.80 | 2.0481 times | Thu 13 August 2026 | 82.76 (0.99%) | 82.99 | 82.08 - 83.43 | 0.9936 times | Wed 12 August 2026 | 81.95 (0.34%) | 80.78 | 80.13 - 82.12 | 0.7168 times | Tue 11 August 2026 | 81.67 (-0.09%) | 81.45 | 80.52 - 83.07 | 1.0111 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 75.41 and 78.35
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 77.706666666667 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.32 (-1.14%) | 78.90 | 76.43 - 79.37 | 0.3109 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.7561 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.0079 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.4368 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.4834 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.072 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0428 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.7903 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.9788 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.121 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.872 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 67.59 and 80.38
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 77.13 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.32 (-2.2%) | 80.61 | 70.64 - 83.43 | 0.8815 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2372 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0619 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3114 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7629 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8197 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.0867 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0711 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8161 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9514 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8099 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 51.38 and 84.13
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 75.483333333333 |
| Yearly Target 4 | 92.78 |
| Yearly Target 5 | 108.23 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.32 (-0.99%) | 78.17 | 58.19 - 90.94 | 1.4949 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5861 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0106 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9942 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9053 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7706 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2383 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.49 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.16 |
| 35 day DMA | 76.77 |
| 50 day DMA | 73.97 |
| 100 day DMA | 71.14 |
| 150 day DMA | 74.62 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 78.29 | 78.74 |
| 12 day EMA | 78.56 | 78.78 | 79.03 |
| 20 day EMA | 78.08 | 78.16 | 78.24 |
| 35 day EMA | 76.02 | 75.94 | 75.85 |
| 50 day EMA | 73.51 | 73.35 | 73.19 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.2 | 78.42 |
| 12 day SMA | 79.68 | 79.91 | 79.83 |
| 20 day SMA | 79.16 | 79.24 | 79.2 |
| 35 day SMA | 76.77 | 76.61 | 76.5 |
| 50 day SMA | 73.97 | 73.74 | 73.5 |
| 100 day SMA | 71.14 | 71.11 | 71.09 |
| 150 day SMA | 74.62 | 74.67 | 74.74 |
| 200 day SMA | 75.42 | 75.46 | 75.5 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
