Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 80.87 and 82.56
| Intraday Target 1 | 79.56 |
| Intraday Target 2 | 80.49 |
| Intraday Target 3 | 81.25 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 82.94 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.7181 times | Fri 26 December 2025 | 81.00 (0.95%) | 80.35 | 79.10 - 81.39 | 0.6896 times | Wed 24 December 2025 | 80.24 (0.3%) | 79.96 | 79.54 - 81.44 | 0.3041 times | Tue 23 December 2025 | 80.00 (-0.56%) | 80.23 | 79.54 - 81.66 | 0.9307 times | Mon 22 December 2025 | 80.45 (3.33%) | 78.35 | 77.90 - 81.11 | 1.2254 times | Fri 19 December 2025 | 77.86 (-1.09%) | 78.23 | 77.50 - 79.35 | 1.5289 times | Thu 18 December 2025 | 78.72 (0%) | 79.05 | 78.16 - 81.71 | 0.9498 times | Wed 17 December 2025 | 78.72 (0.28%) | 78.11 | 78.11 - 80.97 | 0.8209 times | Tue 16 December 2025 | 78.50 (-3.27%) | 80.39 | 78.42 - 81.71 | 0.9058 times | Mon 15 December 2025 | 81.15 (0.69%) | 81.86 | 80.40 - 82.46 | 1.9268 times | Fri 12 December 2025 | 80.59 (0.21%) | 80.80 | 79.14 - 82.01 | 0.8666 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 80.87 and 82.56
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.165 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.7238 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.409 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1786 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9787 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1422 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.6731 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.1336 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.4292 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.1668 times | Fri 31 October 2025 | 86.27 (-7.4%) | 93.26 | 84.22 - 93.26 | 0.9227 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 76.6 and 87.29
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.42 (10.25%) | 72.93 | 71.77 - 82.46 | 1.0045 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2126 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0697 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8684 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.092 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2967 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3452 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6875 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7476 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6759 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.6764 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 56.73 and 87.46
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 64.96 |
| Yearly Target 3 | 79.23 |
| Yearly Target 4 | 95.69 |
| Yearly Target 5 | 109.96 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.42 (-8.22%) | 89.53 | 62.77 - 93.50 | 1.6935 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0937 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1263 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0016 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8327 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2522 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.18 |
| 35 day DMA | 75.46 |
| 50 day DMA | 79.29 |
| 100 day DMA | 82.06 |
| 150 day DMA | 80.05 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.15 | 79.73 |
| 12 day EMA | 79.52 | 79.17 | 78.84 |
| 20 day EMA | 78.76 | 78.48 | 78.22 |
| 35 day EMA | 79.65 | 79.55 | 79.46 |
| 50 day EMA | 80.28 | 80.23 | 80.2 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 79.91 | 79.45 |
| 12 day SMA | 79.92 | 79.74 | 79.35 |
| 20 day SMA | 78.18 | 77.81 | 77.45 |
| 35 day SMA | 75.46 | 75.35 | 75.55 |
| 50 day SMA | 79.29 | 79.45 | 79.66 |
| 100 day SMA | 82.06 | 82.08 | 82 |
| 150 day SMA | 80.05 | 80.01 | 79.99 |
| 200 day SMA | 78.03 | 78.01 | 77.99 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
