Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 85.41 and 87.84
| Intraday Target 1 | 83.44 |
| Intraday Target 2 | 84.95 |
| Intraday Target 3 | 85.873333333333 |
| Intraday Target 4 | 87.38 |
| Intraday Target 5 | 88.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.45 (0.01%) | 86.42 | 84.37 - 86.80 | 0.9108 times | Wed 18 February 2026 | 86.44 (-0.12%) | 86.07 | 84.81 - 87.08 | 0.9934 times | Tue 17 February 2026 | 86.54 (-0.46%) | 86.98 | 84.44 - 87.64 | 1.1275 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 1.1722 times | Fri 13 February 2026 | 86.94 (-0.69%) | 87.77 | 86.14 - 89.03 | 1.1722 times | Thu 12 February 2026 | 87.54 (-0.68%) | 88.46 | 86.45 - 90.94 | 1.1029 times | Wed 11 February 2026 | 88.14 (3.2%) | 85.33 | 84.87 - 88.39 | 1.2291 times | Tue 10 February 2026 | 85.41 (1.1%) | 85.31 | 84.07 - 86.79 | 1.1154 times | Mon 09 February 2026 | 84.48 (-1.29%) | 85.17 | 83.49 - 85.43 | 0.3986 times | Fri 06 February 2026 | 85.58 (1.8%) | 84.55 | 84.08 - 86.59 | 0.7778 times | Thu 05 February 2026 | 84.07 (1.78%) | 82.64 | 82.64 - 84.89 | 0.6062 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.78 and 87.05
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 86.153333333333 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.45 (-0.56%) | 86.98 | 84.37 - 87.64 | 0.9633 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3725 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.5945 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.2989 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.1103 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.9638 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.4861 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.6602 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4048 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1455 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6384 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 83.56 and 93.83
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 86.02 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.45 (3.08%) | 83.75 | 80.67 - 90.94 | 0.9743 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2303 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9709 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0929 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9641 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7826 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9842 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1687 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2124 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6196 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.6738 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 81.61 and 95.78
| Yearly Target 1 | 70.55 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 84.72 |
| Yearly Target 4 | 92.67 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.45 (10.71%) | 78.17 | 76.77 - 90.94 | 0.4046 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.8702 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.2 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.2358 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.099 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.9137 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2767 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 85.93 |
| 20 day DMA | 85.01 |
| 35 day DMA | 84.45 |
| 50 day DMA | 83.04 |
| 100 day DMA | 82.39 |
| 150 day DMA | 81.92 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 86.57 | 86.64 |
| 12 day EMA | 86.02 | 85.94 | 85.85 |
| 20 day EMA | 85.37 | 85.26 | 85.14 |
| 35 day EMA | 83.94 | 83.79 | 83.63 |
| 50 day EMA | 82.75 | 82.6 | 82.44 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.88 | 87.22 |
| 12 day SMA | 85.93 | 85.57 | 85.34 |
| 20 day SMA | 85.01 | 85.06 | 85.04 |
| 35 day SMA | 84.45 | 84.31 | 84.16 |
| 50 day SMA | 83.04 | 82.81 | 82.59 |
| 100 day SMA | 82.39 | 82.36 | 82.32 |
| 150 day SMA | 81.92 | 81.84 | 81.76 |
| 200 day SMA | 80.53 | 80.46 | 80.39 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
