Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 87.92 and 89.32
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 88.16 |
| Intraday Target 3 | 89.07 |
| Intraday Target 4 | 89.56 |
| Intraday Target 5 | 90.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 88.65 (0.14%) | 88.98 | 88.58 - 89.98 | 0.5964 times | Fri 23 October 2026 | 88.53 (-0.24%) | 88.16 | 85.44 - 88.86 | 0.8065 times | Thu 22 October 2026 | 88.74 (2.8%) | 86.71 | 86.30 - 88.87 | 0.3835 times | Wed 21 October 2026 | 86.32 (-0.93%) | 86.61 | 79.76 - 87.75 | 0.2975 times | Tue 20 October 2026 | 87.13 (3.84%) | 84.20 | 84.20 - 87.17 | 0.816 times | Mon 19 October 2026 | 83.91 (-2.1%) | 85.50 | 83.83 - 86.35 | 1.0455 times | Fri 16 October 2026 | 85.71 (-0.31%) | 86.37 | 84.90 - 86.66 | 1.9273 times | Thu 15 October 2026 | 85.98 (1.26%) | 85.91 | 84.18 - 87.41 | 2.3732 times | Wed 14 October 2026 | 84.91 (-0.62%) | 84.96 | 82.26 - 86.17 | 0.9389 times | Tue 13 October 2026 | 85.44 (-0.57%) | 86.33 | 85.36 - 86.69 | 0.8151 times | Mon 12 October 2026 | 85.93 (1.49%) | 84.27 | 84.27 - 86.32 | 0.8182 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 87.92 and 89.32
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 89.07 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 88.65 (0.14%) | 88.98 | 88.58 - 89.98 | 0.1062 times | Fri 23 October 2026 | 88.53 (3.29%) | 85.50 | 79.76 - 88.87 | 0.5964 times | Fri 16 October 2026 | 85.71 (1.23%) | 84.27 | 82.26 - 87.41 | 1.2239 times | Fri 09 October 2026 | 84.67 (1.13%) | 84.13 | 82.51 - 85.85 | 1.3802 times | Fri 02 October 2026 | 83.72 (-1.32%) | 85.21 | 82.55 - 87.37 | 1.2877 times | Fri 25 September 2026 | 84.84 (2.87%) | 82.23 | 81.86 - 85.31 | 1.1527 times | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.3992 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.838 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.9383 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 1.0775 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 1.0971 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 84.21 and 94.43
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 86.13 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 88.65 (3.41%) | 85.58 | 79.76 - 89.98 | 0.6716 times | Wed 30 September 2026 | 85.73 (10.28%) | 77.94 | 76.42 - 87.37 | 0.8448 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0466 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2516 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0743 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3268 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7719 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8293 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.0994 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0837 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8256 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 73.42 and 106.17
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 79.26 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 112.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 88.65 (13.52%) | 78.17 | 58.19 - 90.94 | 1.7212 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5209 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9691 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9534 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8681 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7389 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2285 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 86.33 |
| 20 day DMA | 85.41 |
| 35 day DMA | 83.87 |
| 50 day DMA | 82.2 |
| 100 day DMA | 77.04 |
| 150 day DMA | 74.67 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.4 | 86.83 |
| 12 day EMA | 86.57 | 86.19 | 85.77 |
| 20 day EMA | 85.62 | 85.3 | 84.96 |
| 35 day EMA | 84.09 | 83.82 | 83.54 |
| 50 day EMA | 82.75 | 82.51 | 82.26 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 86.93 | 86.36 |
| 12 day SMA | 86.33 | 85.9 | 85.44 |
| 20 day SMA | 85.41 | 85.28 | 85.1 |
| 35 day SMA | 83.87 | 83.61 | 83.32 |
| 50 day SMA | 82.2 | 82.05 | 81.94 |
| 100 day SMA | 77.04 | 76.78 | 76.52 |
| 150 day SMA | 74.67 | 74.58 | 74.48 |
| 200 day SMA | 76.75 | 76.71 | 76.67 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
