Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 76.26 and 79.19
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 76.753333333333 |
| Intraday Target 4 | 78.7 |
| Intraday Target 5 | 79.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.71 (2.44%) | 76.13 | 74.81 - 77.74 | 0.9401 times | Tue 04 August 2026 | 75.86 (-2.51%) | 77.31 | 75.84 - 78.52 | 0.8554 times | Mon 03 August 2026 | 77.81 (-1.58%) | 80.61 | 77.55 - 82.00 | 0.9252 times | Fri 31 July 2026 | 79.06 (-1.34%) | 80.03 | 77.02 - 80.64 | 1.5416 times | Thu 30 July 2026 | 80.13 (0.35%) | 80.53 | 78.17 - 80.73 | 1.1407 times | Wed 29 July 2026 | 79.85 (1.08%) | 78.88 | 77.19 - 80.75 | 1.4788 times | Tue 28 July 2026 | 79.00 (3.08%) | 77.29 | 74.94 - 79.65 | 0.7246 times | Mon 27 July 2026 | 76.64 (2.76%) | 75.07 | 73.25 - 76.65 | 0.5522 times | Fri 24 July 2026 | 74.58 (2.21%) | 73.53 | 73.53 - 75.86 | 0.6298 times | Thu 23 July 2026 | 72.97 (-1.9%) | 73.98 | 72.48 - 75.56 | 1.2116 times | Wed 22 July 2026 | 74.38 (-0.48%) | 74.60 | 72.82 - 75.16 | 0.6953 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 72.67 and 79.86
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 78.173333333333 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.71 (-1.71%) | 80.61 | 74.81 - 82.00 | 0.7496 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.4982 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.0827 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0532 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.7982 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.9886 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.1323 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.8807 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.9253 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 0.8911 times | Fri 29 May 2026 | 64.26 (3.71%) | 61.55 | 61.05 - 64.90 | 0.7211 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 72.67 and 79.86
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 78.173333333333 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.71 (-1.71%) | 80.61 | 74.81 - 82.00 | 0.2002 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.3296 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1412 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.4094 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.82 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8809 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1679 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1512 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.877 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0225 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8704 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 51.58 and 84.33
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 75.613333333333 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 108.36 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.71 (-0.49%) | 78.17 | 58.19 - 90.94 | 1.3938 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.6152 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0291 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0125 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9219 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7847 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2427 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 76.89 |
| 20 day DMA | 75.19 |
| 35 day DMA | 72.01 |
| 50 day DMA | 69.39 |
| 100 day DMA | 70.58 |
| 150 day DMA | 74.93 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 77.5 | 78.32 |
| 12 day EMA | 76.73 | 76.55 | 76.68 |
| 20 day EMA | 75.27 | 75.01 | 74.92 |
| 35 day EMA | 72.5 | 72.19 | 71.97 |
| 50 day EMA | 69.7 | 69.37 | 69.11 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 78.54 | 79.17 |
| 12 day SMA | 76.89 | 76.62 | 76.43 |
| 20 day SMA | 75.19 | 74.82 | 74.62 |
| 35 day SMA | 72.01 | 71.66 | 71.37 |
| 50 day SMA | 69.39 | 69.08 | 68.82 |
| 100 day SMA | 70.58 | 70.6 | 70.64 |
| 150 day SMA | 74.93 | 74.94 | 74.97 |
| 200 day SMA | 76.13 | 76.19 | 76.25 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
