USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA
Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services
USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA
- All Indicators in one
- U.S. Physical Therapy, Inc. USPH RSI indicator technical analysis
- U.S. Physical Therapy, Inc. USPH CCI indicator technical analysis
- U.S. Physical Therapy, Inc. USPH ADX indicator technical analysis
- U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis
- U.S. Physical Therapy, Inc. USPH BollingerBands indicator technical analysis
- U.S. Physical Therapy, Inc. USPH Stochastics indicator technical analysis
- U.S. Physical Therapy, Inc. USPH MA indicator technical analysis
- U.S. Physical Therapy, Inc. USPH PriceVolume indicator technical analysis
- Daily Support: 81.86
- Daily Resistance: 85.19
- 5 Day DMA Moving Average is 81.69
- 20 Day DMA Moving Average is 81.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 04 Nov 2024 | 1.74% | 81.32 | 82.80 | 84.25 | 80.92 | 3.23 times |
Fri 01 Nov 2024 | 1.5% | 81.17 | 81.38 | 82.65 | 80.66 | 2.43 times |
Thu 31 Oct 2024 | -2.93% | 81.99 | 80.18 | 82.33 | 80.17 | 1.9 times |
Wed 30 Oct 2024 | 1.37% | 81.03 | 82.60 | 83.60 | 81.03 | 1.64 times |
Tue 29 Oct 2024 | -0.24% | 81.57 | 81.48 | 81.93 | 81.29 | 1.49 times |
Mon 28 Oct 2024 | 1.13% | 81.24 | 81.68 | 82.38 | 81.24 | 1.08 times |
Fri 25 Oct 2024 | -1.39% | 82.04 | 80.77 | 83.95 | 80.65 | 1.15 times |
Thu 24 Oct 2024 | -0.43% | 82.47 | 81.91 | 83.01 | 81.42 | 1.25 times |
Wed 23 Oct 2024 | -0.76% | 82.76 | 82.26 | 83.17 | 81.50 | 0.97 times |
Tue 22 Oct 2024 | -0.66% | 83.08 | 82.89 | 83.50 | 82.36 | 1.04 times |
Volume is calculated using 10 day average volume
USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA
Below are charts of USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA
U.S. Physical Therapy, Inc. USPH ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day U.S. Physical Therapy, Inc. USPH ADX is: 28, 26, 15 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for U.S. Physical Therapy, Inc. USPH are:
ADX | +DY | -DY |
27.7 | 25.1 | 14.2 |
16.9 | 22.3 | 15.8 |
15 | 23.1 | 17.1 |
25 | 25.5 | 15.3 |
12.3 | 21.5 | 16.8 |
12.8 | 21.9 | 16.9 |
11.9 | 23 | 18.1 |
3.6 | 22.2 | 20.6 |
4.5 | 23.4 | 21.3 |
11.4 | 24.6 | 19.6 |
ADX charts for U.S. Physical Therapy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
U.S. Physical Therapy, Inc. USPH Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of U.S. Physical Therapy, Inc. is 81.61
50 day MA of U.S. Physical Therapy, Inc. is 82.95
100 day MA of U.S. Physical Therapy, Inc. is 87.31
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of U.S. Physical Therapy, Inc. USPH is uptrend
Historical Moving averages values of U.S. Physical Therapy, Inc. USPH are:
Price | 20 day | 50 day | 100 day |
82.80 | 81.61 | 82.95 | 87.31 |
81.38 | 81.39 | 82.96 | 87.45 |
80.18 | 81.38 | 83.01 | 87.6 |
82.60 | 81.4 | 83.1 | 87.74 |
81.48 | 81.39 | 83.1 | 87.86 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
U.S. Physical Therapy, Inc. USPH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Physical Therapy, Inc. USPH is: 66730 M
Current day volume is 2.916 times compared to averaged volume U.S. Physical Therapy, Inc. has
Historical price to volume measure of U.S. Physical Therapy, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
82.80 | 1.74% | 1.82% | 2.916 times |
81.38 | 1.5% | 0.26% | 2.192 times |
80.18 | -2.93% | -2.21% | 1.716 times |
82.60 | 1.37% | 1.94% | 1.485 times |
81.48 | -0.24% | -0.11% | 1.349 times |
81.68 | 1.13% | 0.54% | 0.979 times |
80.77 | -1.39% | -1.55% | 1.039 times |
81.91 | -0.43% | -0.68% | 1.133 times |
82.26 | -0.76% | -0.6% | 0.872 times |
82.89 | -0.66% | -0.23% | 0.944 times |
Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
U.S. Physical Therapy, Inc. USPH Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for U.S. Physical Therapy, Inc. USPH is: 81.61 & deviation is 2.02
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for U.S. Physical Therapy, Inc. USPH are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
82.80 | 81.61 | 2.02 | 85.65 | 77.57 |
81.38 | 81.39 | 2.11 | 85.61 | 77.17 |
80.18 | 81.38 | 2.11 | 85.6 | 77.16 |
82.60 | 81.4 | 2.1 | 85.59 | 77.21 |
81.48 | 81.39 | 2.09 | 85.57 | 77.21 |
Bollinger Bands charts for U.S. Physical Therapy, Inc. USPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
U.S. Physical Therapy, Inc. USPH RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Physical Therapy, Inc. USPH
14 day U.S. Physical Therapy, Inc. USPH RSI is: 47.86
According to RSI indicator, Buying is dominating the stock of U.S. Physical Therapy, Inc. USPH
Historical values of RSI indicator for U.S. Physical Therapy, Inc. are as follows in descending order:
47.86 47.06 46.61 49.04 48.72 47.23 47.3 47.45 46.21 45.4 44.44 44.64
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Physical Therapy, Inc. USPH
12,26,9 day U.S. Physical Therapy, Inc. USPH MACD is: 81.89, 82.22, -0.33
According to MACD indicator, Prices of U.S. Physical Therapy, Inc. USPH are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for U.S. Physical Therapy, Inc. USPH are:
- 81.89, 82.22, -0.33
- 81.73, 82.17, -0.44
- 81.79, 82.23, -0.44
- 82.08, 82.39, -0.31
- 81.99, 82.37, -0.38000000000001
- 82.08, 82.44, -0.36
- 82.15, 82.5, -0.34999999999999
- 82.4, 82.64, -0.23999999999999
- 82.49, 82.7, -0.21000000000001
- 82.53, 82.73, -0.2
MACD charts of U.S. Physical Therapy, Inc. USPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
U.S. Physical Therapy, Inc. USPH CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day U.S. Physical Therapy, Inc. USPH CCI is: 6
According to CCI indicator, U.S. Physical Therapy, Inc. USPH is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in U.S. Physical Therapy, Inc.
Historical CCI values of U.S. Physical Therapy, Inc. USPH are:
6 -76 -126 -12 -75 -60 -59 -34 -20 26
CCI charts of U.S. Physical Therapy, Inc. USPH are below. Second charts towards left.
U.S. Physical Therapy, Inc. USPH Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day U.S. Physical Therapy, Inc. USPH Stochastics is: 27
According to Stochastics indicator, Selling is coming in U.S. Physical Therapy, Inc.
U.S. Physical Therapy, Inc. USPH is closing near its lowest lows
Historical Stochastics values of U.S. Physical Therapy, Inc. USPH are:
27 27 27 27 27 27 27 27 27 27
U.S. Physical Therapy, Inc. USPH Stochastics charts are below. Third charts to the left, at the bottom
USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA
These are USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance