USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 90.66
Daily Resistance: 93.09
5 Day DMA Moving Average is 90.94
20 Day DMA Moving Average is 95.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Dec 2024	1.78%	89.76	91.87	91.87	89.44	0.79 times
Tue 24 Dec 2024	0.47%	90.04	90.26	90.46	89.28	0.36 times
Mon 23 Dec 2024	-1.61%	90.65	89.84	91.08	89.41	0.77 times
Fri 20 Dec 2024	-0.11%	90.31	91.31	93.39	89.72	2.15 times
Thu 19 Dec 2024	-1.1%	92.68	91.41	93.04	91.06	0.78 times
Wed 18 Dec 2024	-2.68%	95.79	92.43	95.79	91.32	1.06 times
Tue 17 Dec 2024	-0.61%	95.01	94.98	96.31	92.51	1.09 times
Mon 16 Dec 2024	2.25%	96.21	95.56	98.07	94.68	1.02 times
Fri 13 Dec 2024	-0.64%	93.61	93.46	94.00	92.10	0.76 times
Thu 12 Dec 2024	-1.67%	95.66	94.06	95.99	93.67	0.7 times

Volume is calculated using 10 day average volume

USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

Below are charts of USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

U.S. Physical Therapy, Inc. USPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Physical Therapy, Inc. USPH ADX is: 8, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for U.S. Physical Therapy, Inc. USPH are:

ADX	+DY	-DY
7.8	22.2	25.9
16.5	19.8	27.6
16.2	20.4	28.3
15.3	21.3	29
9	23.6	28.2
7.8	24.8	29
2.6	27.7	29.2
8.6	30.8	25.9
13	22.7	29.5
5.4	23.9	26.7

ADX charts for U.S. Physical Therapy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Physical Therapy, Inc. USPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Physical Therapy, Inc. is 95.09

50 day MA of U.S. Physical Therapy, Inc. is 89.63

100 day MA of U.S. Physical Therapy, Inc. is 87.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Physical Therapy, Inc. USPH is downtrend

Historical Moving averages values of U.S. Physical Therapy, Inc. USPH are:

Price	20 day	50 day	100 day
91.87	95.09	89.63	87.07
90.26	95.2	89.36	87.12
89.84	95.22	89.11	87.19
91.31	95.23	88.88	87.27
91.41	95.16	88.67	87.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 94040 M

Current day volume is 0.989 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
91.87	1.78%	2.35%	0.989 times
90.26	0.47%	0.24%	0.45 times
89.84	-1.61%	-0.89%	0.957 times
91.31	-0.11%	1.11%	2.687 times
91.41	-1.1%	-1.37%	0.977 times
92.43	-2.68%	-3.51%	1.325 times
94.98	-0.61%	-0.03%	1.363 times
95.56	2.25%	-0.68%	1.271 times
93.46	-0.64%	-0.16%	0.953 times
94.06	-1.67%	-1.67%	0.872 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Physical Therapy, Inc. USPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Physical Therapy, Inc. USPH is: 95.09 & deviation is 3.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Physical Therapy, Inc. USPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.87	95.09	3.01	101.1	89.08
90.26	95.2	2.92	101.05	89.35
89.84	95.22	2.89	101.01	89.43
91.31	95.23	2.89	101	89.46
91.41	95.16	2.99	101.13	89.19

Bollinger Bands charts for U.S. Physical Therapy, Inc. USPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Physical Therapy, Inc. USPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Physical Therapy, Inc. USPH

14 day U.S. Physical Therapy, Inc. USPH RSI is: 59.32

According to RSI indicator, Buying is dominating the stock of U.S. Physical Therapy, Inc. USPH

Historical values of RSI indicator for U.S. Physical Therapy, Inc. are as follows in descending order:

59.32 59.21 60.51 61.27 59.67 59.56 62.17 61.45 60.87 60.14 61.17 60.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Physical Therapy, Inc. USPH

12,26,9 day U.S. Physical Therapy, Inc. USPH MACD is: 92.67, 92.65, 0.019999999999996

According to MACD indicator, Prices of U.S. Physical Therapy, Inc. USPH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Physical Therapy, Inc. USPH are:

92.67, 92.65, 0.019999999999996
92.82, 92.71, 0.11
93.28, 92.91, 0.37
93.9, 93.16, 0.74000000000001
94.37, 93.31, 1.06
94.91, 93.46, 1.45
95.36, 93.54, 1.82
95.43, 93.42, 2.01
95.41, 93.25, 2.16
95.76, 93.23, 2.53

MACD charts of U.S. Physical Therapy, Inc. USPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Physical Therapy, Inc. USPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Physical Therapy, Inc. USPH CCI is: -80

According to CCI indicator, U.S. Physical Therapy, Inc. USPH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in U.S. Physical Therapy, Inc.

Historical CCI values of U.S. Physical Therapy, Inc. USPH are:

-80 -110 -107 -68 -58 -20 20 63 -20 19

CCI charts of U.S. Physical Therapy, Inc. USPH are below. Second charts towards left.

U.S. Physical Therapy, Inc. USPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Physical Therapy, Inc. USPH Stochastics is: 14

According to Stochastics indicator, Buying is coming in U.S. Physical Therapy, Inc.

U.S. Physical Therapy, Inc. USPH is closing near its lowest lows

Historical Stochastics values of U.S. Physical Therapy, Inc. USPH are:

14 14 14 14 14 14 14 14 14 14

U.S. Physical Therapy, Inc. USPH Stochastics charts are below. Third charts to the left, at the bottom