USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

  • Daily Support: 104.88
  • Daily Resistance: 106.98
  • 5 Day DMA Moving Average is 106.4
  • 20 Day DMA Moving Average is 103.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 16 May 2024 -1.59% 107.34 106.25 107.71 105.610.84 times
Wed 15 May 2024 1.48% 106.83 107.97 108.14 106.641.15 times
Tue 14 May 2024 1.36% 106.64 106.40 107.22 105.450.82 times
Mon 13 May 2024 -1.33% 106.84 104.97 107.18 104.720.87 times
Fri 10 May 2024 1.29% 105.70 106.39 106.59 104.000.88 times
Thu 09 May 2024 1.07% 103.79 105.03 105.28 103.790.89 times
Wed 08 May 2024 -1.58% 102.61 103.92 105.45 100.801.71 times
Tue 07 May 2024 -0.59% 106.80 105.59 107.93 105.351.2 times
Mon 06 May 2024 0.97% 105.69 106.22 107.07 105.690.68 times
Fri 03 May 2024 1.51% 104.75 105.20 105.20 103.650.65 times

Volume is calculated using 10 day average volume

USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

Below are charts of USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

U.S. Physical Therapy, Inc. USPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Physical Therapy, Inc. USPH ADX is: 10, 27, 23 ( ADX, +DY, -DY )

 14 day U.S. Physical Therapy, Inc. USPH ADX is: 10, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for U.S. Physical Therapy, Inc. USPH are:

 Historical values of ADX for U.S. Physical Therapy, Inc. USPH are:
ADX +DY -DY
9.226.522
16.728.520.3
11.527.121.5
11.528.922.9
8.829.224.5
2.227.826.6
228.827.7
30.633.317.7
27.633.519
19.729.719.9

ADX charts for U.S. Physical Therapy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Physical Therapy, Inc. USPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Physical Therapy, Inc. is 103.68

50 day MA of U.S. Physical Therapy, Inc. is 105.29

100 day MA of U.S. Physical Therapy, Inc. is 101.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Physical Therapy, Inc. USPH is uptrend

Historical Moving averages values of U.S. Physical Therapy, Inc. USPH are:

 Historical Moving averages values of U.S. Physical Therapy, Inc. USPH are:
Price 20 day 50 day 100 day
106.25103.68105.29101.15
107.97103.25105.26101.04
106.40102.75105.18100.91
104.97102.4105.17100.81
106.39102.2105.16100.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 68020 M

 10 day average volume of U.S. Physical Therapy, Inc. USPH is: 68020 M

Current day volume is 0.85 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

 Historical price to volume measure of U.S. Physical Therapy, Inc. is:
Price Percent Change Percent change within day Volume change
106.25-1.59%-1.02%0.85 times
107.971.48%1.07%1.164 times
106.401.36%-0.23%0.834 times
104.97-1.33%-1.75%0.878 times
106.391.29%0.65%0.894 times
105.031.07%1.19%0.895 times
103.92-1.58%1.28%1.727 times
105.59-0.59%-1.13%1.216 times
106.220.97%0.5%0.685 times
105.201.51%0.43%0.656 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Physical Therapy, Inc. USPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Physical Therapy, Inc. USPH is: 103.68 & deviation is 2.48

 20 day Moving average for U.S. Physical Therapy, Inc. USPH is: 103.68 & deviation is 2.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for U.S. Physical Therapy, Inc. USPH are:

 Historical Bollinger Bands for U.S. Physical Therapy, Inc. USPH are:
Price 20 day SMA Deviation Upper Band Lower Band
106.25 103.68 2.48 108.6598.71
107.97 103.25 2.75 108.7597.75
106.40 102.75 2.74 108.2397.27
104.97 102.4 2.71 107.8296.98
106.39 102.2 2.66 107.5296.88

Bollinger Bands charts for U.S. Physical Therapy, Inc. USPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Physical Therapy, Inc. USPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Physical Therapy, Inc. USPH

14 day U.S. Physical Therapy, Inc. USPH RSI is: 47.21

 14 day U.S. Physical Therapy, Inc. USPH RSI is: 47.21

According to RSI indicator, Selling is dominating the stock of U.S. Physical Therapy, Inc. USPH

Historical values of RSI indicator for U.S. Physical Therapy, Inc. are as follows in descending order:

47.21 47.67 47.16 46.82 46.9 46.64 46.77 47.21 46.22 46.5 45.93 44.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Physical Therapy, Inc. USPH

12,26,9 day U.S. Physical Therapy, Inc. USPH MACD is: 105.3, 104.52, 0.78

According to MACD indicator, Prices of U.S. Physical Therapy, Inc. USPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Physical Therapy, Inc. USPH are:

  • 105.3, 104.52, 0.78
  • 105.13, 104.38, 0.75
  • 104.61, 104.09, 0.52
  • 104.28, 103.91, 0.37
  • 104.16, 103.82, 0.34
  • 103.75, 103.61, 0.14
  • 103.52, 103.5, 0.019999999999996
  • 103.45, 103.47, -0.019999999999996
  • 103.06, 103.3, -0.23999999999999
  • 102.48, 103.07, -0.58999999999999

MACD charts of U.S. Physical Therapy, Inc. USPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Physical Therapy, Inc. USPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Physical Therapy, Inc. USPH CCI is: 74

According to CCI indicator, U.S. Physical Therapy, Inc. USPH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in U.S. Physical Therapy, Inc.

Historical CCI values of U.S. Physical Therapy, Inc. USPH are:

74 117 68 38 40 1 -51 65 67 1

CCI charts of U.S. Physical Therapy, Inc. USPH are below. Second charts towards left.

U.S. Physical Therapy, Inc. USPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Physical Therapy, Inc. USPH Stochastics is: 85

According to Stochastics indicator, Buying is coming in U.S. Physical Therapy, Inc.

U.S. Physical Therapy, Inc. USPH is closing near its highest highs

Historical Stochastics values of U.S. Physical Therapy, Inc. USPH are:

85 85 85 85 85 85 85 85 85 85

U.S. Physical Therapy, Inc. USPH Stochastics charts are below. Third charts to the left, at the bottom

USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

These are USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

Videos related to: USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA U.S. Physical Therapy, Inc. USPH All indicator, U.S. Physical Therapy, Inc. USPH indicators All technical analysis, U.S. Physical Therapy, Inc. USPH indicators All free charts, U.S. Physical Therapy, Inc. USPH indicators All historical values USA

 

Back to top