Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 85.79 and 88.14
| Intraday Target 1 | 85.27 |
| Intraday Target 2 | 86.3 |
| Intraday Target 3 | 87.616666666667 |
| Intraday Target 4 | 88.65 |
| Intraday Target 5 | 89.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.34 (-1.48%) | 88.45 | 86.58 - 88.93 | 1.3818 times | Mon 26 October 2026 | 88.65 (0.14%) | 88.98 | 88.58 - 89.98 | 0.5596 times | Fri 23 October 2026 | 88.53 (-0.24%) | 88.16 | 85.44 - 88.86 | 0.7567 times | Thu 22 October 2026 | 88.74 (2.8%) | 86.71 | 86.30 - 88.87 | 0.3598 times | Wed 21 October 2026 | 86.32 (-0.93%) | 86.61 | 79.76 - 87.75 | 0.2792 times | Tue 20 October 2026 | 87.13 (3.84%) | 84.20 | 84.20 - 87.17 | 0.7656 times | Mon 19 October 2026 | 83.91 (-2.1%) | 85.50 | 83.83 - 86.35 | 0.981 times | Fri 16 October 2026 | 85.71 (-0.31%) | 86.37 | 84.90 - 86.66 | 1.8083 times | Thu 15 October 2026 | 85.98 (1.26%) | 85.91 | 84.18 - 87.41 | 2.2268 times | Wed 14 October 2026 | 84.91 (-0.62%) | 84.96 | 82.26 - 86.17 | 0.881 times | Tue 13 October 2026 | 85.44 (-0.57%) | 86.33 | 85.36 - 86.69 | 0.7648 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 85.26 and 88.66
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 87.966666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.34 (-1.34%) | 88.98 | 86.58 - 89.98 | 0.359 times | Fri 23 October 2026 | 88.53 (3.29%) | 85.50 | 79.76 - 88.87 | 0.5811 times | Fri 16 October 2026 | 85.71 (1.23%) | 84.27 | 82.26 - 87.41 | 1.1926 times | Fri 09 October 2026 | 84.67 (1.13%) | 84.13 | 82.51 - 85.85 | 1.3449 times | Fri 02 October 2026 | 83.72 (-1.32%) | 85.21 | 82.55 - 87.37 | 1.2548 times | Fri 25 September 2026 | 84.84 (2.87%) | 82.23 | 81.86 - 85.31 | 1.1232 times | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.3635 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.8166 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.9143 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 1.0499 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 1.0691 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 83.55 and 93.77
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 85.693333333333 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.34 (1.88%) | 85.58 | 79.76 - 89.98 | 0.7143 times | Wed 30 September 2026 | 85.73 (10.28%) | 77.94 | 76.42 - 87.37 | 0.841 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0418 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2459 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0694 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3207 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7683 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8255 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.0944 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0787 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8218 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 72.77 and 105.52
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 78.823333333333 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 111.57 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.34 (11.85%) | 78.17 | 58.19 - 90.94 | 1.7271 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5192 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.968 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9523 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8671 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7381 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2283 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 86.55 |
| 20 day DMA | 85.47 |
| 35 day DMA | 84.12 |
| 50 day DMA | 82.38 |
| 100 day DMA | 77.3 |
| 150 day DMA | 74.75 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 87.82 | 87.4 |
| 12 day EMA | 86.69 | 86.57 | 86.19 |
| 20 day EMA | 85.78 | 85.62 | 85.3 |
| 35 day EMA | 84.21 | 84.03 | 83.76 |
| 50 day EMA | 82.83 | 82.65 | 82.41 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 87.87 | 86.93 |
| 12 day SMA | 86.55 | 86.33 | 85.9 |
| 20 day SMA | 85.47 | 85.41 | 85.28 |
| 35 day SMA | 84.12 | 83.87 | 83.61 |
| 50 day SMA | 82.38 | 82.2 | 82.05 |
| 100 day SMA | 77.3 | 77.04 | 76.78 |
| 150 day SMA | 74.75 | 74.67 | 74.58 |
| 200 day SMA | 76.78 | 76.75 | 76.71 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
