Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 73.55 and 80.19
| Intraday Target 1 | 68.15 |
| Intraday Target 2 | 72.31 |
| Intraday Target 3 | 74.793333333333 |
| Intraday Target 4 | 78.95 |
| Intraday Target 5 | 81.43 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.46 (-1.61%) | 75.58 | 70.64 - 77.28 | 1.5299 times | Wed 05 August 2026 | 77.71 (2.44%) | 76.13 | 74.81 - 77.74 | 0.906 times | Tue 04 August 2026 | 75.86 (-2.51%) | 77.31 | 75.84 - 78.52 | 0.8244 times | Mon 03 August 2026 | 77.81 (-1.58%) | 80.61 | 77.55 - 82.00 | 0.8917 times | Fri 31 July 2026 | 79.06 (-1.34%) | 80.03 | 77.02 - 80.64 | 1.4858 times | Thu 30 July 2026 | 80.13 (0.35%) | 80.53 | 78.17 - 80.73 | 1.0994 times | Wed 29 July 2026 | 79.85 (1.08%) | 78.88 | 77.19 - 80.75 | 1.4253 times | Tue 28 July 2026 | 79.00 (3.08%) | 77.29 | 74.94 - 79.65 | 0.6984 times | Mon 27 July 2026 | 76.64 (2.76%) | 75.07 | 73.25 - 76.65 | 0.5322 times | Fri 24 July 2026 | 74.58 (2.21%) | 73.53 | 73.53 - 75.86 | 0.6069 times | Thu 23 July 2026 | 72.97 (-1.9%) | 73.98 | 72.48 - 75.56 | 1.1677 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 67.87 and 79.23
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.46 (-3.29%) | 80.61 | 70.64 - 82.00 | 1.1372 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.4354 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.0373 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0091 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.7648 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.9472 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.0848 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.8438 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.8866 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 0.8538 times | Fri 29 May 2026 | 64.26 (3.71%) | 61.55 | 61.05 - 64.90 | 0.6909 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 67.87 and 79.23
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.46 (-3.29%) | 80.61 | 70.64 - 82.00 | 0.3134 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.3142 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.128 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3931 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8105 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8708 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1544 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1379 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8669 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0107 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8603 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 50.95 and 83.7
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 75.196666666667 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 107.95 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.46 (-2.09%) | 78.17 | 58.19 - 90.94 | 1.4099 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.6106 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0262 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0096 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9193 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7825 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.242 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 77.04 |
| 20 day DMA | 75.34 |
| 35 day DMA | 72.3 |
| 50 day DMA | 69.68 |
| 100 day DMA | 70.56 |
| 150 day DMA | 74.9 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.57 | 77.5 |
| 12 day EMA | 76.69 | 76.73 | 76.55 |
| 20 day EMA | 75.36 | 75.24 | 74.98 |
| 35 day EMA | 72.64 | 72.41 | 72.1 |
| 50 day EMA | 69.82 | 69.55 | 69.22 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 78.11 | 78.54 |
| 12 day SMA | 77.04 | 76.89 | 76.62 |
| 20 day SMA | 75.34 | 75.19 | 74.82 |
| 35 day SMA | 72.3 | 72.01 | 71.66 |
| 50 day SMA | 69.68 | 69.39 | 69.08 |
| 100 day SMA | 70.56 | 70.58 | 70.6 |
| 150 day SMA | 74.9 | 74.93 | 74.94 |
| 200 day SMA | 76.06 | 76.13 | 76.19 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
