Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 72.97 and 76.95
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 72.05 |
| Intraday Target 3 | 73.883333333333 |
| Intraday Target 4 | 76.03 |
| Intraday Target 5 | 77.86 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.19 (3.94%) | 71.78 | 71.74 - 75.72 | 1.6513 times | Wed 15 July 2026 | 71.38 (1.97%) | 69.85 | 69.30 - 71.61 | 0.7723 times | Tue 14 July 2026 | 70.00 (-2.22%) | 70.99 | 68.07 - 71.44 | 1.1564 times | Mon 13 July 2026 | 71.59 (-1.19%) | 72.54 | 71.43 - 73.29 | 0.8429 times | Fri 10 July 2026 | 72.45 (-1.51%) | 73.66 | 71.39 - 74.05 | 0.3895 times | Thu 09 July 2026 | 73.56 (4.65%) | 70.26 | 69.38 - 73.80 | 0.5932 times | Wed 08 July 2026 | 70.29 (-2.1%) | 71.13 | 69.29 - 71.80 | 0.268 times | Tue 07 July 2026 | 71.80 (-2.15%) | 74.49 | 71.07 - 75.42 | 1.0456 times | Mon 06 July 2026 | 73.38 (1.42%) | 72.65 | 70.63 - 73.41 | 1.4966 times | Thu 02 July 2026 | 72.35 (1.46%) | 71.98 | 71.08 - 73.02 | 1.7842 times | Wed 01 July 2026 | 71.31 (3.83%) | 69.23 | 68.97 - 71.38 | 0.8079 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 71.13 and 78.78
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.19 (2.4%) | 72.54 | 68.07 - 75.72 | 0.8982 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.7703 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.954 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.0927 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.85 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.893 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 0.86 times | Fri 29 May 2026 | 64.26 (3.71%) | 61.55 | 61.05 - 64.90 | 0.6959 times | Fri 22 May 2026 | 61.96 (-1.35%) | 62.90 | 60.35 - 65.80 | 1.1924 times | Fri 15 May 2026 | 62.81 (5.94%) | 58.90 | 58.90 - 65.78 | 1.7934 times | Fri 08 May 2026 | 59.29 (-17.46%) | 71.38 | 58.19 - 75.87 | 1.2588 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 71.13 and 78.78
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.19 (8.02%) | 69.23 | 68.07 - 75.72 | 0.6107 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1472 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.4168 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8242 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8855 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.174 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1572 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8816 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0279 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8749 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7361 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 49.82 and 82.57
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 57.94 |
| Yearly Target 3 | 74.44 |
| Yearly Target 4 | 90.69 |
| Yearly Target 5 | 107.19 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.19 (-4.99%) | 78.17 | 58.19 - 90.94 | 1.2638 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.6527 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.053 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.036 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9433 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8029 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2483 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.94
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.36 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 71.75 |
| 20 day DMA | 69.16 |
| 35 day DMA | 66.77 |
| 50 day DMA | 65.69 |
| 100 day DMA | 71.37 |
| 150 day DMA | 75.14 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 71.31 | 71.27 |
| 12 day EMA | 71.14 | 70.58 | 70.44 |
| 20 day EMA | 69.86 | 69.4 | 69.19 |
| 35 day EMA | 68.38 | 68.04 | 67.84 |
| 50 day EMA | 66.8 | 66.5 | 66.3 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.8 | 71.58 |
| 12 day SMA | 71.75 | 71.3 | 71.08 |
| 20 day SMA | 69.16 | 68.77 | 68.48 |
| 35 day SMA | 66.77 | 66.42 | 66.15 |
| 50 day SMA | 65.69 | 65.63 | 65.64 |
| 100 day SMA | 71.37 | 71.49 | 71.65 |
| 150 day SMA | 75.14 | 75.15 | 75.18 |
| 200 day SMA | 76.85 | 76.87 | 76.92 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
