Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 81.2 and 86.27
| Intraday Target 1 | 77.09 |
| Intraday Target 2 | 80.24 |
| Intraday Target 3 | 82.16 |
| Intraday Target 4 | 85.31 |
| Intraday Target 5 | 87.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.39 (1.82%) | 81.48 | 79.01 - 84.08 | 1.1974 times | Tue 15 September 2026 | 81.90 (1.71%) | 80.52 | 79.20 - 82.71 | 0.7635 times | Mon 14 September 2026 | 80.52 (2.29%) | 78.40 | 76.42 - 81.11 | 1.3633 times | Fri 11 September 2026 | 78.72 (1.3%) | 79.10 | 78.05 - 79.60 | 1.2887 times | Thu 10 September 2026 | 77.71 (-0.21%) | 78.20 | 76.97 - 79.20 | 0.8073 times | Wed 09 September 2026 | 77.87 (-1.07%) | 77.97 | 77.32 - 78.60 | 0.9468 times | Tue 08 September 2026 | 78.71 (-0.81%) | 78.39 | 77.92 - 79.57 | 1.1464 times | Fri 04 September 2026 | 79.35 (0.9%) | 78.41 | 77.77 - 79.74 | 0.6405 times | Thu 03 September 2026 | 78.64 (0.51%) | 79.21 | 77.74 - 79.42 | 1.1484 times | Wed 02 September 2026 | 78.24 (0.63%) | 78.05 | 77.62 - 79.05 | 0.6977 times | Tue 01 September 2026 | 77.75 (0.01%) | 77.94 | 77.38 - 79.94 | 0.9154 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 79.91 and 87.57
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 81.296666666667 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.39 (5.93%) | 78.40 | 76.42 - 84.08 | 0.4968 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.6261 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.7011 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.805 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.8197 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.0927 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.5577 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.6082 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.1622 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.1305 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.8568 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 79.91 and 87.57
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 81.296666666667 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.39 (7.27%) | 77.94 | 76.42 - 84.08 | 0.3943 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0799 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2915 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1085 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.369 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7965 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8557 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1345 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1182 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8519 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9932 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 70.79 and 103.54
| Yearly Target 1 | 44.76 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 77.506666666667 |
| Yearly Target 4 | 96.82 |
| Yearly Target 5 | 110.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.39 (6.79%) | 78.17 | 58.19 - 90.94 | 1.5697 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5645 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9969 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9807 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.893 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7601 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2351 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.48
Munafa value: 95 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.83 |
| 35 day DMA | 79.13 |
| 50 day DMA | 77.47 |
| 100 day DMA | 71.59 |
| 150 day DMA | 74.1 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.01 | 79.07 |
| 12 day EMA | 79.86 | 79.22 | 78.73 |
| 20 day EMA | 79.27 | 78.84 | 78.52 |
| 35 day EMA | 78.1 | 77.79 | 77.55 |
| 50 day EMA | 77.29 | 77.04 | 76.84 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 79.34 | 78.71 |
| 12 day SMA | 79.21 | 78.82 | 78.58 |
| 20 day SMA | 78.83 | 78.57 | 78.4 |
| 35 day SMA | 79.13 | 79.01 | 78.86 |
| 50 day SMA | 77.47 | 77.24 | 77.07 |
| 100 day SMA | 71.59 | 71.51 | 71.44 |
| 150 day SMA | 74.1 | 74.1 | 74.13 |
| 200 day SMA | 75.81 | 75.75 | 75.7 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
