Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 76.76 and 78.61
| Intraday Target 1 | 76.39 |
| Intraday Target 2 | 77.12 |
| Intraday Target 3 | 78.236666666667 |
| Intraday Target 4 | 78.97 |
| Intraday Target 5 | 80.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.86 (-1.09%) | 78.23 | 77.50 - 79.35 | 1.3576 times | Thu 18 December 2025 | 78.72 (0%) | 79.05 | 78.16 - 81.71 | 0.8434 times | Wed 17 December 2025 | 78.72 (0.28%) | 78.11 | 78.11 - 80.97 | 0.7289 times | Tue 16 December 2025 | 78.50 (-3.27%) | 80.39 | 78.42 - 81.71 | 0.8043 times | Mon 15 December 2025 | 81.15 (0.69%) | 81.86 | 80.40 - 82.46 | 1.711 times | Fri 12 December 2025 | 80.59 (0.21%) | 80.80 | 79.14 - 82.01 | 0.7695 times | Thu 11 December 2025 | 80.42 (1.44%) | 79.21 | 78.54 - 80.43 | 0.7785 times | Wed 10 December 2025 | 79.28 (3.96%) | 75.49 | 74.08 - 79.29 | 1.3586 times | Tue 09 December 2025 | 76.26 (1.22%) | 74.78 | 74.77 - 77.32 | 0.9177 times | Mon 08 December 2025 | 75.34 (0.41%) | 75.23 | 74.57 - 76.71 | 0.7305 times | Fri 05 December 2025 | 75.03 (-1.66%) | 76.39 | 74.12 - 77.13 | 0.9198 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 75.2 and 80.16
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 79.273333333333 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.3245 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.108 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.92 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.0737 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.5728 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.0656 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.3435 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.1568 times | Fri 31 October 2025 | 86.27 (-7.4%) | 93.26 | 84.22 - 93.26 | 0.8674 times | Fri 24 October 2025 | 93.16 (4.76%) | 89.23 | 86.10 - 93.50 | 0.5677 times | Fri 17 October 2025 | 88.93 (1.38%) | 88.42 | 87.13 - 92.63 | 0.8619 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 74.82 and 85.51
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 77.363333333333 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.86 (5.43%) | 72.93 | 71.77 - 82.46 | 0.8205 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2374 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0916 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8861 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1144 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.3232 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3727 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.7015 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7629 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6897 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.6902 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 54.95 and 85.68
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 78.043333333333 |
| Yearly Target 4 | 93.32 |
| Yearly Target 5 | 108.77 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.86 (-12.23%) | 89.53 | 62.77 - 93.50 | 1.6717 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0992 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.132 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0067 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8369 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2534 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 78.18 |
| 20 day DMA | 76.28 |
| 35 day DMA | 76.09 |
| 50 day DMA | 80.2 |
| 100 day DMA | 81.74 |
| 150 day DMA | 79.98 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.95 | 79.06 |
| 12 day EMA | 77.94 | 77.95 | 77.81 |
| 20 day EMA | 77.47 | 77.43 | 77.29 |
| 35 day EMA | 79.2 | 79.28 | 79.31 |
| 50 day EMA | 80.84 | 80.96 | 81.05 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 79.54 | 79.88 |
| 12 day SMA | 78.18 | 77.98 | 77.54 |
| 20 day SMA | 76.28 | 75.81 | 75.27 |
| 35 day SMA | 76.09 | 76.33 | 76.6 |
| 50 day SMA | 80.2 | 80.42 | 80.65 |
| 100 day SMA | 81.74 | 81.71 | 81.68 |
| 150 day SMA | 79.98 | 79.98 | 79.97 |
| 200 day SMA | 77.97 | 77.99 | 78.01 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
