Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 82.02 and 86.11
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 81.3 |
| Intraday Target 3 | 82.73 |
| Intraday Target 4 | 85.39 |
| Intraday Target 5 | 86.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (3.04%) | 81.45 | 80.07 - 84.16 | 1.1099 times | Thu 08 January 2026 | 81.48 (2.53%) | 79.26 | 79.26 - 84.23 | 0.5737 times | Wed 07 January 2026 | 79.47 (-2.19%) | 81.46 | 78.61 - 81.86 | 0.5209 times | Tue 06 January 2026 | 81.25 (-3.55%) | 83.55 | 80.76 - 84.54 | 1.6477 times | Mon 05 January 2026 | 84.24 (6.8%) | 79.73 | 76.77 - 85.40 | 3.2114 times | Fri 02 January 2026 | 78.88 (1.01%) | 78.17 | 77.90 - 82.03 | 0.5112 times | Wed 31 December 2025 | 78.09 (-4.09%) | 81.00 | 77.96 - 81.08 | 0.5921 times | Mon 29 December 2025 | 81.42 (0%) | 80.91 | 80.32 - 82.01 | 0.6192 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.6192 times | Fri 26 December 2025 | 81.00 (0.95%) | 80.35 | 79.10 - 81.39 | 0.5947 times | Wed 24 December 2025 | 80.24 (0.3%) | 79.96 | 79.54 - 81.44 | 0.2622 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 80.37 and 89
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.7517 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4272 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1536 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6736 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.3113 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.0969 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9108 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.063 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.5571 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.055 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.3301 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 80.37 and 89
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (7.52%) | 78.17 | 76.77 - 85.40 | 0.4619 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0934 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2308 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0858 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8814 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1084 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.3162 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3654 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6978 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7588 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.686 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 80.37 and 89
| Yearly Target 1 | 73.41 |
| Yearly Target 2 | 78.69 |
| Yearly Target 3 | 82.043333333333 |
| Yearly Target 4 | 87.32 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (7.52%) | 78.17 | 76.77 - 85.40 | 0.079 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.9625 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.2593 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.2968 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.1533 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.9588 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2903 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.46
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 80.95 |
| 20 day DMA | 80.39 |
| 35 day DMA | 77.54 |
| 50 day DMA | 77.79 |
| 100 day DMA | 81.63 |
| 150 day DMA | 80.38 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 80.89 | 80.6 |
| 12 day EMA | 80.96 | 80.41 | 80.21 |
| 20 day EMA | 80.24 | 79.85 | 79.68 |
| 35 day EMA | 79.86 | 79.62 | 79.51 |
| 50 day EMA | 79.31 | 79.12 | 79.02 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 81.06 | 80.39 |
| 12 day SMA | 80.95 | 80.66 | 80.36 |
| 20 day SMA | 80.39 | 80.16 | 79.9 |
| 35 day SMA | 77.54 | 77.11 | 76.78 |
| 50 day SMA | 77.79 | 77.91 | 78.1 |
| 100 day SMA | 81.63 | 81.64 | 81.67 |
| 150 day SMA | 80.38 | 80.32 | 80.27 |
| 200 day SMA | 78.3 | 78.24 | 78.2 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
