Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 83.02 and 84.96
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 84.466666666667 |
| Intraday Target 4 | 85.44 |
| Intraday Target 5 | 86.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.48 (-1.29%) | 85.17 | 83.49 - 85.43 | 0.5706 times | Fri 06 February 2026 | 85.58 (1.8%) | 84.55 | 84.08 - 86.59 | 1.1136 times | Thu 05 February 2026 | 84.07 (1.78%) | 82.64 | 82.64 - 84.89 | 0.8679 times | Wed 04 February 2026 | 82.60 (0.58%) | 82.05 | 81.86 - 83.69 | 1.1038 times | Tue 03 February 2026 | 82.12 (-1.84%) | 83.53 | 80.67 - 85.21 | 1.0062 times | Mon 02 February 2026 | 83.66 (-0.25%) | 83.75 | 82.19 - 85.31 | 1.7612 times | Fri 30 January 2026 | 83.87 (1.83%) | 82.35 | 81.85 - 84.45 | 1.1684 times | Thu 29 January 2026 | 82.36 (-0.18%) | 82.51 | 80.91 - 83.55 | 1.0393 times | Wed 28 January 2026 | 82.51 (-0.63%) | 83.57 | 81.64 - 84.21 | 0.7447 times | Tue 27 January 2026 | 83.03 (-3.21%) | 85.44 | 82.65 - 85.83 | 0.6243 times | Mon 26 January 2026 | 85.78 (0.09%) | 85.55 | 85.46 - 87.58 | 1.426 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.02 and 84.96
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 84.466666666667 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.48 (-1.29%) | 85.17 | 83.49 - 85.43 | 0.1395 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.4309 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.2231 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 1.0617 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.6371 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.8289 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.446 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1603 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.7033 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.3691 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1453 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 82.58 and 88.5
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 81.24 |
| Monthly Target 3 | 83.913333333333 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.48 (0.73%) | 83.75 | 80.67 - 86.59 | 0.3511 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.3153 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0379 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1683 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0307 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8367 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0522 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2494 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2961 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6624 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7203 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 80.63 and 92.72
| Yearly Target 1 | 71.28 |
| Yearly Target 2 | 77.88 |
| Yearly Target 3 | 83.37 |
| Yearly Target 4 | 89.97 |
| Yearly Target 5 | 95.46 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.48 (8.18%) | 78.17 | 76.77 - 88.86 | 0.291 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.9024 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.2207 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.2571 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.118 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.9294 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2815 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 83.81 |
| 20 day DMA | 84.7 |
| 35 day DMA | 82.93 |
| 50 day DMA | 81.08 |
| 100 day DMA | 81.89 |
| 150 day DMA | 81.29 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84.09 | 83.34 |
| 12 day EMA | 84.01 | 83.92 | 83.62 |
| 20 day EMA | 83.66 | 83.57 | 83.36 |
| 35 day EMA | 82.23 | 82.1 | 81.9 |
| 50 day EMA | 80.51 | 80.35 | 80.14 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 83.61 | 83.26 |
| 12 day SMA | 83.81 | 84.06 | 84.1 |
| 20 day SMA | 84.7 | 84.67 | 84.47 |
| 35 day SMA | 82.93 | 82.76 | 82.56 |
| 50 day SMA | 81.08 | 80.88 | 80.6 |
| 100 day SMA | 81.89 | 81.83 | 81.77 |
| 150 day SMA | 81.29 | 81.26 | 81.23 |
| 200 day SMA | 79.89 | 79.8 | 79.71 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
