U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of U S (USPH)
Technical Analysis Report for USA stock USPH U S. Dated: 23 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock USPH U S then click here. or read Experts views on U S or Forecast & share price targets of U S
U S Opened at 75.22 and Closed at: 75.20, which is 1.85% of previous session's close. It moved within a range of 73.79 and 76.58
The session was a Bearish session with an average volume of 154000, which is 62.28% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 73.1 and resistance for tomorrow is 75.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.8, 72.4 resistance for tomorrow's hourly charts is 76.59, 77.98
10 Day SMA for U S (USPH) is 77.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for U S (USPH) is 79.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for U S (USPH) is 83.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 80.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA U S is 81.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of U S is at 79.92 and 200 DMA is at 81.02, while 50 DMA and 100 DMA are at 83.12 and 80.51 respectively
U S (USPH) moving average of 20 SMA is at 79.92 and 20 EMA is at 79.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 75.20 | 79.92 | 79.27 |
| 20 Fri Mar | 73.81 | 80.41 | 79.7 |
| 19 Thu Mar | 74.37 | 81.05 | 80.32 |
| 17 Tue Mar | 77.41 | 81.65 | 80.95 |
| 16 Mon Mar | 77.98 | 82.11 | 81.32 |
| 13 Fri Mar | 76.83 | 82.55 | 81.67 |
U S (USPH) moving average of 50 SMA is at 83.12 and 50 EMA is at 81.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 75.20 | 83.12 | 81.22 |
| 20 Fri Mar | 73.81 | 83.24 | 81.47 |
| 19 Thu Mar | 74.37 | 83.36 | 81.78 |
| 17 Tue Mar | 77.41 | 83.49 | 82.08 |
| 16 Mon Mar | 77.98 | 83.63 | 82.27 |
| 13 Fri Mar | 76.83 | 83.65 | 82.45 |
U S (USPH) moving average of 100 SMA is at 80.51 and 100 EMA is at 81.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 75.20 | 80.51 | 81.42 |
| 20 Fri Mar | 73.81 | 80.67 | 81.55 |
| 19 Thu Mar | 74.37 | 80.86 | 81.71 |
| 17 Tue Mar | 77.41 | 81.03 | 81.86 |
| 16 Mon Mar | 77.98 | 81.16 | 81.95 |
| 13 Fri Mar | 76.83 | 81.28 | 82.03 |
U S (USPH) moving average of 200 SMA is at 81.02 and 200 EMA is at 81.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 75.20 | 81.02 | 81.64 |
| 20 Fri Mar | 73.81 | 81.02 | 81.7 |
| 19 Thu Mar | 74.37 | 81.02 | 81.78 |
| 17 Tue Mar | 77.41 | 81.02 | 81.85 |
| 16 Mon Mar | 77.98 | 81.01 | 81.89 |
| 13 Fri Mar | 76.83 | 81 | 81.93 |
U S has performed better than Zimmer Biomet in short term. Holding U S could be a better choice for now!
Dr Reddy has performed better than U S in short term. You could have earned much better returns by investing in Dr Reddy, about 3.12% more returns!
U S has performed better than Fresenius Medical in short term. Holding U S could be a better choice for now!
Cardinal Health has performed better than U S in short term. You could have earned much better returns by investing in Cardinal Health, about 1.8% more returns!
Zymeworks Inc has performed better than U S in short term. You could have earned much better returns by investing in Zymeworks Inc, about 15.71% more returns!
Therapeuticsmd Inc has performed better than U S in short term. You could have earned much better returns by investing in Therapeuticsmd Inc, about 10.42% more returns!
Tandem Diabetes has performed better than U S in short term. You could have earned much better returns by investing in Tandem Diabetes, about 12.11% more returns!
Ligand Pharmaceuticals has performed better than U S in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 18.89% more returns!
U S has performed better than Ionis Pharmaceuticals in short term. Holding U S could be a better choice for now!
U S has performed better than Icu Medical in short term. Holding U S could be a better choice for now!
Fonar Corporation has performed better than U S in short term. You could have earned much better returns by investing in Fonar Corporation, about 8.59% more returns!
Dbv Technologies has performed better than U S in short term. You could have earned much better returns by investing in Dbv Technologies, about 4.07% more returns!
U S has performed better than Cytokinetics Incorporated in short term. Holding U S could be a better choice for now!
U S has performed better than Cumberland Pharmaceuticals in short term. Holding U S could be a better choice for now!
Celcuity Inc has performed better than U S in short term. You could have earned much better returns by investing in Celcuity Inc, about 11.86% more returns!
U S has performed better than Axsome Therapeutics in short term. Holding U S could be a better choice for now!
U S has performed better than Apellis Pharmaceuticals in short term. Holding U S could be a better choice for now!
Align Technology has performed better than U S in short term. You could have earned much better returns by investing in Align Technology, about 5.17% more returns!
U S has performed better than Acadia Pharmaceuticals in short term. Holding U S could be a better choice for now!
U S Technical analysis of indicators
Price action analysis of U S (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and U S USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S USPH stock. Volume based technical analysis of U S USPH stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock USPH U S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USPH Experts View which covers a lot of information including buying and selling signals
USPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by U S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


