Munafa Stock Market Course + Intraday & FNO calls 
U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of U S (USPH)
Technical Analysis Report for USA stock USPH U S. Dated: 05 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock USPH U S then click here. or read Experts views on U S or Forecast & share price targets of U S
U S Opened at 76.13 and Closed at: 77.71, which is 2.38% of previous session's close. It moved within a range of 74.81 and 77.74
The session was a Bullish session with an average volume of 266600, which is 9% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 76.26 and resistance for tomorrow is 79.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.77, 73.82 resistance for tomorrow's hourly charts is 78.7, 79.68
10 Day SMA for U S (USPH) is 77.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for U S (USPH) is 75.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for U S (USPH) is 69.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA U S is 75.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of U S is at 75.25 and 200 DMA is at 75.9, while 50 DMA and 100 DMA are at 69.64 and 70.51 respectively
U S (USPH) moving average of 20 SMA is at 75.25 and 20 EMA is at 75.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Wed Aug | 77.71 | 75.25 | 75.41 |
| 04 Tue Aug | 75.86 | 75.04 | 75.17 |
| 03 Mon Aug | 77.81 | 74.76 | 75.1 |
| 31 Fri Jul | 79.06 | 74.46 | 74.81 |
| 30 Thu Jul | 80.13 | 74.17 | 74.36 |
| 29 Wed Jul | 79.85 | 73.79 | 73.75 |
U S (USPH) moving average of 50 SMA is at 69.64 and 50 EMA is at 72.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Wed Aug | 77.71 | 69.64 | 72.3 |
| 04 Tue Aug | 75.86 | 69.33 | 72.08 |
| 03 Mon Aug | 77.81 | 69.05 | 71.93 |
| 31 Fri Jul | 79.06 | 68.75 | 71.69 |
| 30 Thu Jul | 80.13 | 68.42 | 71.39 |
| 29 Wed Jul | 79.85 | 68.05 | 71.03 |
U S (USPH) moving average of 100 SMA is at 70.51 and 100 EMA is at 72.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Wed Aug | 77.71 | 70.51 | 72.35 |
| 04 Tue Aug | 75.86 | 70.51 | 72.24 |
| 03 Mon Aug | 77.81 | 70.53 | 72.17 |
| 31 Fri Jul | 79.06 | 70.55 | 72.06 |
| 30 Thu Jul | 80.13 | 70.56 | 71.92 |
| 29 Wed Jul | 79.85 | 70.56 | 71.75 |
U S (USPH) moving average of 200 SMA is at 75.9 and 200 EMA is at 74.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Wed Aug | 77.71 | 75.9 | 74.35 |
| 04 Tue Aug | 75.86 | 75.96 | 74.32 |
| 03 Mon Aug | 77.81 | 76.02 | 74.3 |
| 31 Fri Jul | 79.06 | 76.08 | 74.26 |
| 30 Thu Jul | 80.13 | 76.14 | 74.21 |
| 29 Wed Jul | 79.85 | 76.2 | 74.15 |
Tenet Healthcare has performed better than U S in short term. You could have earned much better returns by investing in Tenet Healthcare, about 20.89% more returns!
U S has performed better than Novartis Ag in short term. Holding U S could be a better choice for now!
U S has performed better than Fresenius Medical in short term. Holding U S could be a better choice for now!
U S has performed better than Centene Corporation in short term. Holding U S could be a better choice for now!
U S has performed better than Sellas Life in short term. Holding U S could be a better choice for now!
U S has performed better than Siga Technologies in short term. Holding U S could be a better choice for now!
U S has performed better than Radnet Inc in short term. Holding U S could be a better choice for now!
U S has performed better than Orthofix Medical in short term. Holding U S could be a better choice for now!
U S has performed better than Kura Oncology in short term. Holding U S could be a better choice for now!
Kiniksa Pharmaceuticals has performed better than U S in short term. You could have earned much better returns by investing in Kiniksa Pharmaceuticals, about 15.78% more returns!
U S has performed better than Fulgent Genetics in short term. Holding U S could be a better choice for now!
U S has performed better than Ensign Group in short term. Holding U S could be a better choice for now!
U S has performed better than Cytokinetics Incorporated in short term. Holding U S could be a better choice for now!
Caredx Inc has performed better than U S in short term. You could have earned much better returns by investing in Caredx Inc, about 52.5% more returns!
U S has performed better than Axsome Therapeutics in short term. Holding U S could be a better choice for now!
U S has performed better than Ani Pharmaceuticals in short term. Holding U S could be a better choice for now!
U S has performed better than Amarin Corporation in short term. Holding U S could be a better choice for now!
Amphastar Pharmaceuticals has performed better than U S in short term. You could have earned much better returns by investing in Amphastar Pharmaceuticals, about 0.74% more returns!
U S Technical analysis of indicators
Price action analysis of U S (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and U S USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S USPH stock. Volume based technical analysis of U S USPH stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock USPH U S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USPH Experts View which covers a lot of information including buying and selling signals
USPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by U S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
