Munafa Stock Market Course + Intraday & FNO calls 
U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of U S (USPH)
Technical Analysis Report for USA stock USPH U S. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock USPH U S then click here. or read Experts views on U S or Forecast & share price targets of U S
U S Opened at 80.80 and Closed at: 80.59, which is 0.21% of previous session's close. It moved within a range of 79.14 and 82.01
The session was a Bearish session with an average volume of 145900, which is -1.17% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 78.43 and resistance for tomorrow is 81.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.15, 77.71 resistance for tomorrow's hourly charts is 82.02, 83.45
10 Day SMA for U S (USPH) is 76.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for U S (USPH) is 73.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for U S (USPH) is 81.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA U S is 78.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of U S is at 73.89 and 200 DMA is at 78.02, while 50 DMA and 100 DMA are at 81.25 and 81.53 respectively
U S (USPH) moving average of 20 SMA is at 73.89 and 20 EMA is at 76.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 80.59 | 73.89 | 76.53 |
| 11 Thu Dec | 80.42 | 73.42 | 76.1 |
| 10 Wed Dec | 79.28 | 73.02 | 75.64 |
| 09 Tue Dec | 76.26 | 72.78 | 75.26 |
| 08 Mon Dec | 75.34 | 72.63 | 75.16 |
| 05 Fri Dec | 75.03 | 72.56 | 75.14 |
U S (USPH) moving average of 50 SMA is at 81.25 and 50 EMA is at 78.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 80.59 | 81.25 | 78.63 |
| 11 Thu Dec | 80.42 | 81.38 | 78.55 |
| 10 Wed Dec | 79.28 | 81.49 | 78.47 |
| 09 Tue Dec | 76.26 | 81.6 | 78.44 |
| 08 Mon Dec | 75.34 | 81.75 | 78.53 |
| 05 Fri Dec | 75.03 | 81.91 | 78.66 |
U S (USPH) moving average of 100 SMA is at 81.53 and 100 EMA is at 79.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 80.59 | 81.53 | 79.84 |
| 11 Thu Dec | 80.42 | 81.48 | 79.82 |
| 10 Wed Dec | 79.28 | 81.43 | 79.81 |
| 09 Tue Dec | 76.26 | 81.39 | 79.82 |
| 08 Mon Dec | 75.34 | 81.36 | 79.89 |
| 05 Fri Dec | 75.03 | 81.36 | 79.98 |
U S (USPH) moving average of 200 SMA is at 78.02 and 200 EMA is at 80.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 80.59 | 78.02 | 80.78 |
| 11 Thu Dec | 80.42 | 78.02 | 80.78 |
| 10 Wed Dec | 79.28 | 78.03 | 80.78 |
| 09 Tue Dec | 76.26 | 78.07 | 80.8 |
| 08 Mon Dec | 75.34 | 78.13 | 80.85 |
| 05 Fri Dec | 75.03 | 78.18 | 80.91 |
U S has performed better than Teladoc Health in short term. Holding U S could be a better choice for now!
U S has performed better than Perrigo Company in short term. Holding U S could be a better choice for now!
U S has performed better than Msa Safety in short term. Holding U S could be a better choice for now!
U S has performed better than Mednax Inc in short term. Holding U S could be a better choice for now!
U S has performed better than Spero Therapeutics in short term. Holding U S could be a better choice for now!
U S has performed better than Siga Technologies in short term. Holding U S could be a better choice for now!
U S has performed better than Macrogenics Inc in short term. Holding U S could be a better choice for now!
U S has performed better than Masimo Corporation in short term. Holding U S could be a better choice for now!
U S has performed better than Incyte Corporation in short term. Holding U S could be a better choice for now!
U S has performed better than Hoth Therapeutics in short term. Holding U S could be a better choice for now!
U S has performed better than Genprex Inc in short term. Holding U S could be a better choice for now!
Equillium Inc has performed better than U S in short term. You could have earned much better returns by investing in Equillium Inc, about 10.63% more returns!
Dexcom Inc has performed better than U S in short term. You could have earned much better returns by investing in Dexcom Inc, about 2.88% more returns!
U S has performed better than Cue Biopharma in short term. Holding U S could be a better choice for now!
U S has performed better than Adial Pharmaceuticals in short term. Holding U S could be a better choice for now!
U S Technical analysis of indicators
Price action analysis of U S (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and U S USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S USPH stock. Volume based technical analysis of U S USPH stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock USPH U S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USPH Experts View which covers a lot of information including buying and selling signals
USPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by U S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
