Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 111.12 and 116.57
| Intraday Target 1 | 107.14 |
| Intraday Target 2 | 109.64 |
| Intraday Target 3 | 112.59 |
| Intraday Target 4 | 115.09 |
| Intraday Target 5 | 118.04 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.14 (0.14%) | 111.98 | 110.09 - 115.54 | 0.9424 times | Thu 15 January 2026 | 111.98 (3.12%) | 108.93 | 108.39 - 112.53 | 0.6873 times | Wed 14 January 2026 | 108.59 (1.59%) | 106.76 | 104.66 - 109.08 | 0.3304 times | Tue 13 January 2026 | 106.89 (-0.63%) | 107.99 | 103.81 - 108.38 | 0.6716 times | Mon 12 January 2026 | 107.57 (-2.36%) | 113.00 | 103.80 - 113.91 | 1.048 times | Fri 09 January 2026 | 110.17 (1.32%) | 108.17 | 106.97 - 112.40 | 1.072 times | Thu 08 January 2026 | 108.74 (-1.08%) | 109.01 | 106.42 - 111.50 | 0.8005 times | Wed 07 January 2026 | 109.93 (-2.14%) | 112.66 | 108.60 - 113.91 | 1.1589 times | Tue 06 January 2026 | 112.33 (10.27%) | 101.92 | 101.92 - 112.44 | 1.9958 times | Mon 05 January 2026 | 101.87 (0.13%) | 101.10 | 97.31 - 103.55 | 1.2931 times | Fri 02 January 2026 | 101.74 (-0.39%) | 102.30 | 100.76 - 102.80 | 0.4859 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 102.1 and 113.84
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 110.49333333333 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.8379 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.4392 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.4066 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.4538 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.3803 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.8219 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.0602 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.8082 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.6846 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 1.1072 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.8984 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 104.73 and 122.96
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 108.33 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 126.56 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.14 (9.79%) | 102.30 | 97.31 - 115.54 | 0.492 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8267 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.133 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2586 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1658 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2334 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0322 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.95 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0687 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8397 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8389 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 104.73 and 122.96
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 101.12 |
| Yearly Target 3 | 108.33 |
| Yearly Target 4 | 119.35 |
| Yearly Target 5 | 126.56 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.14 (9.79%) | 102.30 | 97.31 - 115.54 | 0.0737 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.8661 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5543 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.4878 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0211 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7979 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1991 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 107.84 |
| 20 day DMA | 105.11 |
| 35 day DMA | 104.5 |
| 50 day DMA | 102.9 |
| 100 day DMA | 84.22 |
| 150 day DMA | 73.1 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 109.33 | 108 |
| 12 day EMA | 108.12 | 107.39 | 106.55 |
| 20 day EMA | 106.45 | 105.85 | 105.21 |
| 35 day EMA | 104.28 | 103.82 | 103.34 |
| 50 day EMA | 102.48 | 102.09 | 101.69 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 109.04 | 108.39 |
| 12 day SMA | 107.84 | 106.88 | 106 |
| 20 day SMA | 105.11 | 104.37 | 103.77 |
| 35 day SMA | 104.5 | 104.41 | 104.38 |
| 50 day SMA | 102.9 | 102.62 | 102.24 |
| 100 day SMA | 84.22 | 83.74 | 83.24 |
| 150 day SMA | 73.1 | 72.68 | 72.27 |
| 200 day SMA | 65.7 | 65.36 | 65.01 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
