Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 172.02 and 182.23
| Intraday Target 1 | 169.75 |
| Intraday Target 2 | 174.28 |
| Intraday Target 3 | 179.96333333333 |
| Intraday Target 4 | 184.49 |
| Intraday Target 5 | 190.17 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.80 (-3.51%) | 182.48 | 175.44 - 185.65 | 0.8484 times | Thu 29 October 2026 | 185.31 (1.49%) | 185.17 | 178.14 - 186.01 | 0.7034 times | Wed 28 October 2026 | 182.59 (2.54%) | 178.06 | 177.00 - 186.03 | 1.3108 times | Tue 27 October 2026 | 178.06 (2.78%) | 173.74 | 172.60 - 178.69 | 0.8394 times | Mon 26 October 2026 | 173.25 (2.47%) | 170.10 | 168.73 - 175.08 | 1.1278 times | Fri 23 October 2026 | 169.08 (3.77%) | 163.16 | 160.72 - 171.73 | 0.943 times | Thu 22 October 2026 | 162.94 (-2.23%) | 165.03 | 158.68 - 167.25 | 1 times | Wed 21 October 2026 | 166.66 (2.5%) | 162.29 | 162.00 - 171.22 | 1.432 times | Tue 20 October 2026 | 162.59 (2.98%) | 158.29 | 155.07 - 163.57 | 0.7392 times | Mon 19 October 2026 | 157.88 (-0.45%) | 160.65 | 155.00 - 163.91 | 1.056 times | Fri 16 October 2026 | 158.60 (-4.39%) | 165.88 | 157.44 - 168.47 | 1.1158 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 173.77 and 191.07
| Weekly Target 1 | 160.55 |
| Weekly Target 2 | 169.68 |
| Weekly Target 3 | 177.85333333333 |
| Weekly Target 4 | 186.98 |
| Weekly Target 5 | 195.15 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.80 (5.75%) | 170.10 | 168.73 - 186.03 | 0.9946 times | Fri 23 October 2026 | 169.08 (6.61%) | 160.65 | 155.00 - 171.73 | 1.0647 times | Fri 16 October 2026 | 158.60 (-5.3%) | 168.26 | 157.44 - 168.86 | 0.865 times | Fri 09 October 2026 | 167.47 (-5.81%) | 178.00 | 161.61 - 191.05 | 1.1256 times | Fri 02 October 2026 | 177.80 (0.27%) | 174.85 | 172.00 - 180.91 | 0.9504 times | Fri 25 September 2026 | 177.32 (-1.15%) | 181.37 | 170.50 - 181.79 | 1.1471 times | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.1426 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5706 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.1217 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 1.0178 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.5018 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 166.9 and 202.95
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 158.85 |
| Monthly Target 3 | 174.95 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 211 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.80 (0.25%) | 177.17 | 155.00 - 191.05 | 0.8947 times | Wed 30 September 2026 | 178.36 (12.16%) | 158.50 | 154.00 - 183.51 | 0.86 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 0.9682 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.0989 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4123 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0586 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0191 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8118 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9738 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9026 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9229 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 126.68 and 243.18
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 105.22 |
| Yearly Target 3 | 148.13333333333 |
| Yearly Target 4 | 221.72 |
| Yearly Target 5 | 264.63 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.80 (75.05%) | 102.30 | 74.55 - 191.05 | 1.1629 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.5857 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.3244 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.2365 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.8486 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.6694 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1725 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.77
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 161 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.42 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 179.6 |
| 12 day DMA | 170.14 |
| 20 day DMA | 169.44 |
| 35 day DMA | 172.48 |
| 50 day DMA | 169.71 |
| 100 day DMA | 161.04 |
| 150 day DMA | 140.81 |
| 200 day DMA | 130.69 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 178.46 | 175.04 |
| 12 day EMA | 173.81 | 172.9 | 170.64 |
| 20 day EMA | 172.03 | 171.32 | 169.85 |
| 35 day EMA | 170.03 | 169.51 | 168.58 |
| 50 day EMA | 170.1 | 169.75 | 169.11 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.6 | 177.66 | 173.18 |
| 12 day SMA | 170.14 | 168.82 | 166.88 |
| 20 day SMA | 169.44 | 169.39 | 168.87 |
| 35 day SMA | 172.48 | 171.87 | 171.12 |
| 50 day SMA | 169.71 | 169.5 | 169.06 |
| 100 day SMA | 161.04 | 160.55 | 159.95 |
| 150 day SMA | 140.81 | 140.18 | 139.53 |
| 200 day SMA | 130.69 | 130.33 | 129.96 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
