GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 43.51 and 45.22

Intraday Target 143.19
Intraday Target 243.83
Intraday Target 344.9
Intraday Target 445.54
Intraday Target 546.61

Daily price and volume Guardant Health

Date Closing Open Range Volume
Fri 07 February 2025 44.47 (-3.51%) 44.52 44.26 - 45.97 2.6929 times
Thu 06 February 2025 46.09 (-3.17%) 47.72 46.02 - 48.08 0.5606 times
Wed 05 February 2025 47.60 (0.91%) 47.36 47.07 - 48.58 0.469 times
Tue 04 February 2025 47.17 (-0.84%) 48.45 46.84 - 48.45 0.5822 times
Mon 03 February 2025 47.57 (1.26%) 44.51 44.10 - 47.63 0.7981 times
Fri 31 January 2025 46.98 (-5.93%) 49.77 46.73 - 49.77 1.0482 times
Thu 30 January 2025 49.94 (4.81%) 48.97 48.32 - 50.89 1.4166 times
Wed 29 January 2025 47.65 (-1.26%) 48.30 47.50 - 48.94 0.6486 times
Tue 28 January 2025 48.26 (2.72%) 47.53 46.71 - 48.29 0.979 times
Mon 27 January 2025 46.98 (-0.49%) 46.94 45.59 - 47.78 0.8049 times
Fri 24 January 2025 47.21 (-2.86%) 48.26 46.43 - 48.60 0.7478 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 42.05 and 46.53

Weekly Target 141.24
Weekly Target 242.85
Weekly Target 345.716666666667
Weekly Target 447.33
Weekly Target 550.2

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Fri 07 February 2025 44.47 (-5.34%) 44.51 44.10 - 48.58 1.5036 times
Fri 31 January 2025 46.98 (-0.49%) 46.94 45.59 - 50.89 1.4431 times
Fri 24 January 2025 47.21 (28.78%) 39.04 38.32 - 49.86 2.2599 times
Fri 17 January 2025 36.66 (0%) 37.58 36.45 - 37.93 0.1467 times
Fri 17 January 2025 36.66 (-3.78%) 37.07 35.68 - 39.29 1.2045 times
Mon 13 January 2025 38.10 (3.79%) 37.07 35.68 - 38.33 0.3804 times
Fri 10 January 2025 36.71 (0.33%) 36.35 34.80 - 37.46 0.6472 times
Wed 08 January 2025 36.59 (8.38%) 33.90 33.75 - 37.46 0.9858 times
Fri 03 January 2025 33.76 (10.91%) 30.26 29.91 - 33.82 0.8037 times
Fri 27 December 2024 30.44 (-3.88%) 31.34 30.14 - 31.84 0.6251 times
Fri 20 December 2024 31.67 (-8.89%) 34.50 30.49 - 36.24 1.1068 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 42.05 and 46.53

Monthly Target 141.24
Monthly Target 242.85
Monthly Target 345.716666666667
Monthly Target 447.33
Monthly Target 550.2

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 07 February 2025 44.47 (-5.34%) 44.51 44.10 - 48.58 0.2829 times
Fri 31 January 2025 46.98 (53.78%) 31.25 31.07 - 50.89 1.4102 times
Tue 31 December 2024 30.55 (-11.11%) 37.01 29.91 - 37.72 0.5435 times
Tue 26 November 2024 34.37 (57.08%) 22.28 22.15 - 36.02 1.1576 times
Thu 31 October 2024 21.88 (-4.62%) 22.85 20.14 - 23.50 0.7796 times
Mon 30 September 2024 22.94 (-10.32%) 25.35 22.05 - 27.13 1.2034 times
Fri 30 August 2024 25.58 (-27.18%) 35.78 25.27 - 36.10 1.4709 times
Wed 31 July 2024 35.13 (21.64%) 28.95 26.37 - 37.04 0.8901 times
Fri 28 June 2024 28.88 (6.57%) 27.35 26.38 - 32.30 1.0015 times
Fri 31 May 2024 27.10 (50.56%) 18.01 17.85 - 27.89 1.2604 times
Tue 30 April 2024 18.00 (-12.75%) 20.70 15.81 - 22.57 1.1388 times

 monthly chart GuardantHealth

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guardant Health GH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guardant Health GH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guardant Health GH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.29

Munafa value: 15 as on Fri 07 February 2025

Munafa value: 15 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.

GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuardantHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 46.58
12 day DMA 47.38
20 day DMA 44.23
35 day DMA 39.64
50 day DMA 37.94
100 day DMA 30.91
150 day DMA 30.36
200 day DMA 29.08

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1847.0447.51
12 day EMA45.8746.1246.12
20 day EMA44.2144.1843.98
35 day EMA41.4341.2540.96
50 day EMA38.1437.8837.55

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5847.0847.85
12 day SMA47.3847.647.52
20 day SMA44.2343.9143.44
35 day SMA39.6439.2638.86
50 day SMA37.9437.6637.32
100 day SMA30.9130.7230.5
150 day SMA30.3630.2530.14
200 day SMA29.0828.9328.79

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top