GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 174.9 and 182.07
| Intraday Target 1 | 169.15 |
| Intraday Target 2 | 173.48 |
| Intraday Target 3 | 176.32333333333 |
| Intraday Target 4 | 180.65 |
| Intraday Target 5 | 183.49 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 177.80 (1.75%) | 173.32 | 172.00 - 179.17 | 0.9153 times | Thu 01 October 2026 | 174.75 (-2.02%) | 177.17 | 173.96 - 180.91 | 1.0874 times | Wed 30 September 2026 | 178.36 (0.35%) | 177.75 | 175.33 - 180.34 | 0.8778 times | Tue 29 September 2026 | 177.73 (0.23%) | 176.78 | 174.54 - 180.90 | 0.9196 times | Mon 28 September 2026 | 177.33 (0.01%) | 174.85 | 174.69 - 180.05 | 0.7311 times | Fri 25 September 2026 | 177.32 (0.49%) | 177.50 | 174.50 - 179.97 | 0.5595 times | Thu 24 September 2026 | 176.45 (0.08%) | 174.05 | 173.50 - 181.79 | 1.426 times | Wed 23 September 2026 | 176.31 (-0.48%) | 176.21 | 174.17 - 179.35 | 0.794 times | Tue 22 September 2026 | 177.16 (1.89%) | 172.40 | 170.50 - 179.43 | 1.2345 times | Mon 21 September 2026 | 173.87 (-3.07%) | 181.37 | 172.86 - 181.37 | 1.4549 times | Fri 18 September 2026 | 179.38 (-2.03%) | 183.00 | 175.62 - 183.50 | 1.7081 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 174.9 and 183.81
| Weekly Target 1 | 167.99 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 176.90333333333 |
| Weekly Target 4 | 181.81 |
| Weekly Target 5 | 185.81 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 177.80 (0.27%) | 174.85 | 172.00 - 180.91 | 0.8653 times | Fri 25 September 2026 | 177.32 (-1.15%) | 181.37 | 170.50 - 181.79 | 1.0444 times | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.0402 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5195 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.0212 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 0.9266 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.3673 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 0.9968 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.9167 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.302 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.8599 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 174.9 and 183.81
| Monthly Target 1 | 167.99 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 176.90333333333 |
| Monthly Target 4 | 181.81 |
| Monthly Target 5 | 185.81 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 177.80 (-0.31%) | 177.17 | 172.00 - 180.91 | 0.0915 times | Wed 30 September 2026 | 178.36 (12.16%) | 158.50 | 154.00 - 183.51 | 0.9358 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 1.0536 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1958 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.5369 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.152 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.109 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8834 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0597 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9822 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 1.0043 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 126.18 and 235.14
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 107.06 |
| Yearly Target 3 | 145.28666666667 |
| Yearly Target 4 | 216.02 |
| Yearly Target 5 | 254.25 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 177.80 (74.07%) | 102.30 | 74.55 - 183.51 | 1.0832 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.6073 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.3424 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.2534 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.8602 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.6786 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1749 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 165 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.49 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 177.19 |
| 12 day DMA | 177.46 |
| 20 day DMA | 172.48 |
| 35 day DMA | 168.77 |
| 50 day DMA | 165.34 |
| 100 day DMA | 150.63 |
| 150 day DMA | 130.09 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 176.6 | 177.53 |
| 12 day EMA | 175.67 | 175.28 | 175.38 |
| 20 day EMA | 173.37 | 172.9 | 172.7 |
| 35 day EMA | 169.41 | 168.92 | 168.58 |
| 50 day EMA | 165.37 | 164.86 | 164.46 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.19 | 177.1 | 177.44 |
| 12 day SMA | 177.46 | 177.22 | 177.3 |
| 20 day SMA | 172.48 | 171.64 | 171.06 |
| 35 day SMA | 168.77 | 168.25 | 167.98 |
| 50 day SMA | 165.34 | 164.79 | 164.31 |
| 100 day SMA | 150.63 | 149.82 | 149.03 |
| 150 day SMA | 130.09 | 129.54 | 129.01 |
| 200 day SMA | 124.07 | 123.68 | 123.32 |


