GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 43.51 and 45.22
Intraday Target 1 | 43.19 |
Intraday Target 2 | 43.83 |
Intraday Target 3 | 44.9 |
Intraday Target 4 | 45.54 |
Intraday Target 5 | 46.61 |
Daily price and volume Guardant Health
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 44.47 (-3.51%) | 44.52 | 44.26 - 45.97 | 2.6929 times |
Thu 06 February 2025 | 46.09 (-3.17%) | 47.72 | 46.02 - 48.08 | 0.5606 times |
Wed 05 February 2025 | 47.60 (0.91%) | 47.36 | 47.07 - 48.58 | 0.469 times |
Tue 04 February 2025 | 47.17 (-0.84%) | 48.45 | 46.84 - 48.45 | 0.5822 times |
Mon 03 February 2025 | 47.57 (1.26%) | 44.51 | 44.10 - 47.63 | 0.7981 times |
Fri 31 January 2025 | 46.98 (-5.93%) | 49.77 | 46.73 - 49.77 | 1.0482 times |
Thu 30 January 2025 | 49.94 (4.81%) | 48.97 | 48.32 - 50.89 | 1.4166 times |
Wed 29 January 2025 | 47.65 (-1.26%) | 48.30 | 47.50 - 48.94 | 0.6486 times |
Tue 28 January 2025 | 48.26 (2.72%) | 47.53 | 46.71 - 48.29 | 0.979 times |
Mon 27 January 2025 | 46.98 (-0.49%) | 46.94 | 45.59 - 47.78 | 0.8049 times |
Fri 24 January 2025 | 47.21 (-2.86%) | 48.26 | 46.43 - 48.60 | 0.7478 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 42.05 and 46.53
Weekly Target 1 | 41.24 |
Weekly Target 2 | 42.85 |
Weekly Target 3 | 45.716666666667 |
Weekly Target 4 | 47.33 |
Weekly Target 5 | 50.2 |
Weekly price and volumes for Guardant Health
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 44.47 (-5.34%) | 44.51 | 44.10 - 48.58 | 1.5036 times |
Fri 31 January 2025 | 46.98 (-0.49%) | 46.94 | 45.59 - 50.89 | 1.4431 times |
Fri 24 January 2025 | 47.21 (28.78%) | 39.04 | 38.32 - 49.86 | 2.2599 times |
Fri 17 January 2025 | 36.66 (0%) | 37.58 | 36.45 - 37.93 | 0.1467 times |
Fri 17 January 2025 | 36.66 (-3.78%) | 37.07 | 35.68 - 39.29 | 1.2045 times |
Mon 13 January 2025 | 38.10 (3.79%) | 37.07 | 35.68 - 38.33 | 0.3804 times |
Fri 10 January 2025 | 36.71 (0.33%) | 36.35 | 34.80 - 37.46 | 0.6472 times |
Wed 08 January 2025 | 36.59 (8.38%) | 33.90 | 33.75 - 37.46 | 0.9858 times |
Fri 03 January 2025 | 33.76 (10.91%) | 30.26 | 29.91 - 33.82 | 0.8037 times |
Fri 27 December 2024 | 30.44 (-3.88%) | 31.34 | 30.14 - 31.84 | 0.6251 times |
Fri 20 December 2024 | 31.67 (-8.89%) | 34.50 | 30.49 - 36.24 | 1.1068 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 42.05 and 46.53
Monthly Target 1 | 41.24 |
Monthly Target 2 | 42.85 |
Monthly Target 3 | 45.716666666667 |
Monthly Target 4 | 47.33 |
Monthly Target 5 | 50.2 |
Monthly price and volumes Guardant Health
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 44.47 (-5.34%) | 44.51 | 44.10 - 48.58 | 0.2829 times |
Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.4102 times |
Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5435 times |
Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1576 times |
Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7796 times |
Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.2034 times |
Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.4709 times |
Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.8901 times |
Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 1.0015 times |
Fri 31 May 2024 | 27.10 (50.56%) | 18.01 | 17.85 - 27.89 | 1.2604 times |
Tue 30 April 2024 | 18.00 (-12.75%) | 20.70 | 15.81 - 22.57 | 1.1388 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guardant Health GH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guardant Health GH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.29
Munafa value: 15 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
DMA period | DMA value |
5 day DMA | 46.58 |
12 day DMA | 47.38 |
20 day DMA | 44.23 |
35 day DMA | 39.64 |
50 day DMA | 37.94 |
100 day DMA | 30.91 |
150 day DMA | 30.36 |
200 day DMA | 29.08 |
EMA (exponential moving average) of Guardant Health GH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.18 | 47.04 | 47.51 |
12 day EMA | 45.87 | 46.12 | 46.12 |
20 day EMA | 44.21 | 44.18 | 43.98 |
35 day EMA | 41.43 | 41.25 | 40.96 |
50 day EMA | 38.14 | 37.88 | 37.55 |
SMA (simple moving average) of Guardant Health GH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.58 | 47.08 | 47.85 |
12 day SMA | 47.38 | 47.6 | 47.52 |
20 day SMA | 44.23 | 43.91 | 43.44 |
35 day SMA | 39.64 | 39.26 | 38.86 |
50 day SMA | 37.94 | 37.66 | 37.32 |
100 day SMA | 30.91 | 30.72 | 30.5 |
150 day SMA | 30.36 | 30.25 | 30.14 |
200 day SMA | 29.08 | 28.93 | 28.79 |