ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 90.06 and 95.22

Intraday Target 185.85
Intraday Target 289.11
Intraday Target 391.01
Intraday Target 494.27
Intraday Target 596.17

Daily price and volume Guardant Health

Date Closing Open Range Volume
Tue 31 March 2026 92.37 (7.16%) 88.10 87.75 - 92.91 1.7755 times
Mon 30 March 2026 86.20 (1.88%) 85.01 84.60 - 87.41 1.226 times
Fri 27 March 2026 84.61 (-3.96%) 87.24 83.45 - 88.41 1.276 times
Thu 26 March 2026 88.10 (1.76%) 85.55 85.35 - 89.19 0.9567 times
Wed 25 March 2026 86.58 (3.58%) 85.00 84.51 - 89.26 1.2716 times
Tue 24 March 2026 83.59 (-1.61%) 85.05 82.39 - 85.93 1.033 times
Mon 23 March 2026 84.96 (-0.27%) 87.56 84.71 - 88.32 0.8914 times
Fri 20 March 2026 85.19 (-4.37%) 88.58 84.42 - 89.11 0.5094 times
Thu 19 March 2026 89.08 (0.37%) 86.63 84.78 - 90.28 0.3698 times
Tue 17 March 2026 88.75 (1.8%) 86.93 86.88 - 89.06 0.6905 times
Mon 16 March 2026 87.18 (1.98%) 87.21 86.07 - 88.45 0.8196 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 88.49 and 96.8

Weekly Target 181.65
Weekly Target 287.01
Weekly Target 389.96
Weekly Target 495.32
Weekly Target 598.27

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Tue 31 March 2026 92.37 (9.17%) 85.01 84.60 - 92.91 0.6525 times
Fri 27 March 2026 84.61 (-0.68%) 87.56 82.39 - 89.26 1.1802 times
Fri 20 March 2026 85.19 (-0.35%) 87.21 84.42 - 90.28 0.5194 times
Fri 13 March 2026 85.49 (-6.26%) 91.01 82.26 - 92.11 1.1168 times
Fri 06 March 2026 91.20 (-2.88%) 92.03 88.21 - 96.52 1.0162 times
Fri 27 February 2026 93.90 (-8.92%) 101.66 92.09 - 103.58 1.2261 times
Fri 20 February 2026 103.10 (-1.67%) 104.00 99.21 - 113.78 1.28 times
Fri 13 February 2026 104.85 (0%) 102.90 102.75 - 106.42 0.1346 times
Fri 13 February 2026 104.85 (2.95%) 101.08 99.50 - 108.51 0.9703 times
Fri 06 February 2026 101.85 (-10.69%) 113.68 97.52 - 118.00 1.9038 times
Fri 30 January 2026 114.04 (-0.62%) 114.15 105.78 - 117.74 0.9396 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 87.32 and 101.58

Monthly Target 176.12
Monthly Target 284.25
Monthly Target 390.383333333333
Monthly Target 498.51
Monthly Target 5104.64

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.7251 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.8915 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8062 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.8243 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.1296 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.2549 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.1624 times
Fri 29 August 2025 67.42 (64.52%) 40.75 40.35 - 67.51 1.2297 times
Thu 31 July 2025 40.98 (-21.25%) 51.72 40.53 - 52.46 1.0292 times
Mon 30 June 2025 52.04 (28.11%) 41.66 39.70 - 53.42 0.9472 times
Fri 30 May 2025 40.62 (-14%) 52.65 36.36 - 52.92 1.0655 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 68.08 and 106.56

Yearly Target 159.98
Yearly Target 276.17
Yearly Target 398.456666666667
Yearly Target 4114.65
Yearly Target 5136.94

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Tue 31 March 2026 92.37 (-9.57%) 102.30 82.26 - 120.74 0.3495 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.7918 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.4924 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.4286 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 0.9804 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.7662 times
Thu 31 December 2020 128.88 (0%) 111.00 98.91 - 138.65 0.1911 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guardant Health GH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.94

Munafa value: 85 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 86 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuardantHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.17 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 87.57
12 day DMA 86.84
20 day DMA 88.38
35 day DMA 94.26
50 day DMA 99.44
100 day DMA 101.03
150 day DMA 88.97
200 day DMA 79.37

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1486.0385.94
12 day EMA87.9487.1487.31
20 day EMA89.6689.3889.71
35 day EMA9494.194.56
50 day EMA99.0599.3299.86

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5785.8285.57
12 day SMA86.8486.1586.3
20 day SMA88.3888.4689.06
35 day SMA94.2694.5394.88
50 day SMA99.4499.83100.28
100 day SMA101.03101.03101.1
150 day SMA88.9788.7788.6
200 day SMA79.3779.1678.97

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top