GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 44.48 and 45.61
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.686666666667 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 45.82 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.97 (-0.46%) | 44.79 | 43.98 - 45.11 | 2.7042 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 2.1289 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 2.1289 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0.74%) | 44.47 | 43.96 - 45.41 | 0 times |
| Tue 15 April 2025 | 44.85 (-0.69%) | 45.24 | 44.66 - 46.78 | 3.0381 times |
| Mon 14 April 2025 | 45.16 (3.32%) | 44.72 | 44.25 - 45.84 | 2.5231 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 44.47 and 45.92
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.97 (-0.46%) | 44.47 | 43.96 - 45.41 | 0.7962 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0.6268 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0.6268 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (3.36%) | 44.72 | 43.96 - 46.78 | 1.6373 times |
| Fri 11 April 2025 | 43.71 (7.71%) | 38.42 | 37.15 - 45.24 | 5.4768 times |
| Fri 04 April 2025 | 40.58 (0%) | 39.70 | 39.14 - 42.16 | 0.8362 times |
| Fri 04 April 2025 | 40.58 (-5.93%) | 41.80 | 39.14 - 44.10 | 3.4603 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 41.06 and 50.69
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.97 (5.56%) | 42.16 | 37.15 - 46.78 | 0.6767 times |
| Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.9461 times |
| Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.1391 times |
| Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.3692 times |
| Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5277 times |
| Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1239 times |
| Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7569 times |
| Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.1683 times |
| Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.4281 times |
| Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.8642 times |
| Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9723 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 38.02 and 57.84
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 42.31 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 62.13 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.97 (47.2%) | 31.25 | 31.07 - 50.89 | 0.5848 times |
| Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.6785 times |
| Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.5858 times |
| Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0883 times |
| Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.8505 times |
| Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.2122 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guardant Health GH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.01 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.54 |
| 100 day DMA | 41.25 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.13 | 45.1 |
| 12 day EMA | 44.69 | 44.64 | 44.54 |
| 20 day EMA | 44.3 | 44.23 | 44.13 |
| 35 day EMA | 43.97 | 43.91 | 43.84 |
| 50 day EMA | 43.82 | 43.77 | 43.71 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.18 | 45.18 |
| 12 day SMA | 45.01 | 44.69 | 44.58 |
| 20 day SMA | 43.67 | 43.55 | 43.42 |
| 35 day SMA | 43.33 | 43.2 | 43.13 |
| 50 day SMA | 43.54 | 43.58 | 43.59 |
| 100 day SMA | 41.25 | 41.15 | 41.03 |
| 150 day SMA | 35.64 | 35.51 | 35.39 |
| 200 day SMA | 34 | 33.91 | 33.82 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
