GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 42.36 and 44

Intraday Target 141.95
Intraday Target 242.77
Intraday Target 343.586666666667
Intraday Target 444.41
Intraday Target 545.23

Daily price and volume Guardant Health

Date Closing Open Range Volume
Tue 11 February 2025 43.60 (-1.8%) 43.71 42.76 - 44.40 0.6698 times
Mon 10 February 2025 44.40 (-0.16%) 44.59 41.79 - 44.61 1.1822 times
Fri 07 February 2025 44.47 (-3.51%) 44.52 44.26 - 45.97 2.6705 times
Thu 06 February 2025 46.09 (-3.17%) 47.72 46.02 - 48.08 0.5559 times
Wed 05 February 2025 47.60 (0.91%) 47.36 47.07 - 48.58 0.4651 times
Tue 04 February 2025 47.17 (-0.84%) 48.45 46.84 - 48.45 0.5773 times
Mon 03 February 2025 47.57 (1.26%) 44.51 44.10 - 47.63 0.7915 times
Fri 31 January 2025 46.98 (-5.93%) 49.77 46.73 - 49.77 1.0395 times
Thu 30 January 2025 49.94 (4.81%) 48.97 48.32 - 50.89 1.4048 times
Wed 29 January 2025 47.65 (-1.26%) 48.30 47.50 - 48.94 0.6432 times
Tue 28 January 2025 48.26 (2.72%) 47.53 46.71 - 48.29 0.9709 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 41.29 and 44.11

Weekly Target 140.51
Weekly Target 242.06
Weekly Target 343.333333333333
Weekly Target 444.88
Weekly Target 546.15

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Tue 11 February 2025 43.60 (-1.96%) 44.59 41.79 - 44.61 0.5544 times
Fri 07 February 2025 44.47 (-5.34%) 44.51 44.10 - 48.58 1.515 times
Fri 31 January 2025 46.98 (-0.49%) 46.94 45.59 - 50.89 1.454 times
Fri 24 January 2025 47.21 (28.78%) 39.04 38.32 - 49.86 2.2769 times
Fri 17 January 2025 36.66 (0%) 37.58 36.45 - 37.93 0.1478 times
Fri 17 January 2025 36.66 (-3.78%) 37.07 35.68 - 39.29 1.2136 times
Mon 13 January 2025 38.10 (3.79%) 37.07 35.68 - 38.33 0.3833 times
Fri 10 January 2025 36.71 (0.33%) 36.35 34.80 - 37.46 0.652 times
Wed 08 January 2025 36.59 (8.38%) 33.90 33.75 - 37.46 0.9932 times
Fri 03 January 2025 33.76 (10.91%) 30.26 29.91 - 33.82 0.8097 times
Fri 27 December 2024 30.44 (-3.88%) 31.34 30.14 - 31.84 0.6298 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 39.3 and 46.09

Monthly Target 137.87
Monthly Target 240.73
Monthly Target 344.656666666667
Monthly Target 447.52
Monthly Target 551.45

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Tue 11 February 2025 43.60 (-7.19%) 44.51 41.79 - 48.58 0.3824 times
Fri 31 January 2025 46.98 (53.78%) 31.25 31.07 - 50.89 1.3958 times
Tue 31 December 2024 30.55 (-11.11%) 37.01 29.91 - 37.72 0.538 times
Tue 26 November 2024 34.37 (57.08%) 22.28 22.15 - 36.02 1.1457 times
Thu 31 October 2024 21.88 (-4.62%) 22.85 20.14 - 23.50 0.7716 times
Mon 30 September 2024 22.94 (-10.32%) 25.35 22.05 - 27.13 1.191 times
Fri 30 August 2024 25.58 (-27.18%) 35.78 25.27 - 36.10 1.4558 times
Wed 31 July 2024 35.13 (21.64%) 28.95 26.37 - 37.04 0.881 times
Fri 28 June 2024 28.88 (6.57%) 27.35 26.38 - 32.30 0.9912 times
Fri 31 May 2024 27.10 (50.56%) 18.01 17.85 - 27.89 1.2474 times
Tue 30 April 2024 18.00 (-12.75%) 20.70 15.81 - 22.57 1.1272 times

 monthly chart GuardantHealth

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.

GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 45.23
12 day DMA 46.73
20 day DMA 44.85
35 day DMA 40.36
50 day DMA 38.47
100 day DMA 31.29
150 day DMA 30.57
200 day DMA 29.34

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9345.5946.18
12 day EMA45.3345.6445.87
20 day EMA44.1844.2444.22
35 day EMA41.6541.5441.37
50 day EMA38.4338.2237.97

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2345.9546.58
12 day SMA46.7347.0347.38
20 day SMA44.8544.5444.23
35 day SMA40.364039.64
50 day SMA38.4738.2137.94
100 day SMA31.2931.1130.91
150 day SMA30.5730.4730.36
200 day SMA29.3429.2129.08

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top