GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 42.36 and 44
Intraday Target 1 | 41.95 |
Intraday Target 2 | 42.77 |
Intraday Target 3 | 43.586666666667 |
Intraday Target 4 | 44.41 |
Intraday Target 5 | 45.23 |
Daily price and volume Guardant Health
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 43.60 (-1.8%) | 43.71 | 42.76 - 44.40 | 0.6698 times |
Mon 10 February 2025 | 44.40 (-0.16%) | 44.59 | 41.79 - 44.61 | 1.1822 times |
Fri 07 February 2025 | 44.47 (-3.51%) | 44.52 | 44.26 - 45.97 | 2.6705 times |
Thu 06 February 2025 | 46.09 (-3.17%) | 47.72 | 46.02 - 48.08 | 0.5559 times |
Wed 05 February 2025 | 47.60 (0.91%) | 47.36 | 47.07 - 48.58 | 0.4651 times |
Tue 04 February 2025 | 47.17 (-0.84%) | 48.45 | 46.84 - 48.45 | 0.5773 times |
Mon 03 February 2025 | 47.57 (1.26%) | 44.51 | 44.10 - 47.63 | 0.7915 times |
Fri 31 January 2025 | 46.98 (-5.93%) | 49.77 | 46.73 - 49.77 | 1.0395 times |
Thu 30 January 2025 | 49.94 (4.81%) | 48.97 | 48.32 - 50.89 | 1.4048 times |
Wed 29 January 2025 | 47.65 (-1.26%) | 48.30 | 47.50 - 48.94 | 0.6432 times |
Tue 28 January 2025 | 48.26 (2.72%) | 47.53 | 46.71 - 48.29 | 0.9709 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 41.29 and 44.11
Weekly Target 1 | 40.51 |
Weekly Target 2 | 42.06 |
Weekly Target 3 | 43.333333333333 |
Weekly Target 4 | 44.88 |
Weekly Target 5 | 46.15 |
Weekly price and volumes for Guardant Health
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 43.60 (-1.96%) | 44.59 | 41.79 - 44.61 | 0.5544 times |
Fri 07 February 2025 | 44.47 (-5.34%) | 44.51 | 44.10 - 48.58 | 1.515 times |
Fri 31 January 2025 | 46.98 (-0.49%) | 46.94 | 45.59 - 50.89 | 1.454 times |
Fri 24 January 2025 | 47.21 (28.78%) | 39.04 | 38.32 - 49.86 | 2.2769 times |
Fri 17 January 2025 | 36.66 (0%) | 37.58 | 36.45 - 37.93 | 0.1478 times |
Fri 17 January 2025 | 36.66 (-3.78%) | 37.07 | 35.68 - 39.29 | 1.2136 times |
Mon 13 January 2025 | 38.10 (3.79%) | 37.07 | 35.68 - 38.33 | 0.3833 times |
Fri 10 January 2025 | 36.71 (0.33%) | 36.35 | 34.80 - 37.46 | 0.652 times |
Wed 08 January 2025 | 36.59 (8.38%) | 33.90 | 33.75 - 37.46 | 0.9932 times |
Fri 03 January 2025 | 33.76 (10.91%) | 30.26 | 29.91 - 33.82 | 0.8097 times |
Fri 27 December 2024 | 30.44 (-3.88%) | 31.34 | 30.14 - 31.84 | 0.6298 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 39.3 and 46.09
Monthly Target 1 | 37.87 |
Monthly Target 2 | 40.73 |
Monthly Target 3 | 44.656666666667 |
Monthly Target 4 | 47.52 |
Monthly Target 5 | 51.45 |
Monthly price and volumes Guardant Health
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 43.60 (-7.19%) | 44.51 | 41.79 - 48.58 | 0.3824 times |
Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.3958 times |
Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.538 times |
Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1457 times |
Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7716 times |
Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.191 times |
Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.4558 times |
Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.881 times |
Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9912 times |
Fri 31 May 2024 | 27.10 (50.56%) | 18.01 | 17.85 - 27.89 | 1.2474 times |
Tue 30 April 2024 | 18.00 (-12.75%) | 20.70 | 15.81 - 22.57 | 1.1272 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
DMA period | DMA value |
5 day DMA | 45.23 |
12 day DMA | 46.73 |
20 day DMA | 44.85 |
35 day DMA | 40.36 |
50 day DMA | 38.47 |
100 day DMA | 31.29 |
150 day DMA | 30.57 |
200 day DMA | 29.34 |
EMA (exponential moving average) of Guardant Health GH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.93 | 45.59 | 46.18 |
12 day EMA | 45.33 | 45.64 | 45.87 |
20 day EMA | 44.18 | 44.24 | 44.22 |
35 day EMA | 41.65 | 41.54 | 41.37 |
50 day EMA | 38.43 | 38.22 | 37.97 |
SMA (simple moving average) of Guardant Health GH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.23 | 45.95 | 46.58 |
12 day SMA | 46.73 | 47.03 | 47.38 |
20 day SMA | 44.85 | 44.54 | 44.23 |
35 day SMA | 40.36 | 40 | 39.64 |
50 day SMA | 38.47 | 38.21 | 37.94 |
100 day SMA | 31.29 | 31.11 | 30.91 |
150 day SMA | 30.57 | 30.47 | 30.36 |
200 day SMA | 29.34 | 29.21 | 29.08 |