GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 17.86 and 18.72
Daily Target 1 | 17.17 |
Daily Target 2 | 17.68 |
Daily Target 3 | 18.03 |
Daily Target 4 | 18.54 |
Daily Target 5 | 18.89 |
Daily price and volume Guardant Health
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.19 (4.84%) | 17.52 | 17.52 - 18.38 | 0.9359 times | Fri 26 April 2024 | 17.35 (1.11%) | 16.98 | 16.77 - 17.52 | 0.4138 times | Thu 25 April 2024 | 17.16 (-5.19%) | 17.71 | 16.95 - 17.86 | 1.1509 times | Wed 24 April 2024 | 18.10 (4.38%) | 17.72 | 17.34 - 18.11 | 1.065 times | Tue 23 April 2024 | 17.34 (-1.42%) | 17.45 | 17.30 - 18.27 | 1.0593 times | Mon 22 April 2024 | 17.59 (9.46%) | 16.78 | 16.78 - 17.68 | 1.1643 times | Fri 19 April 2024 | 16.07 (-3.6%) | 16.56 | 15.81 - 16.79 | 1.0998 times | Thu 18 April 2024 | 16.67 (1.71%) | 16.34 | 16.05 - 16.84 | 0.9371 times | Wed 17 April 2024 | 16.39 (1.42%) | 16.23 | 15.89 - 16.88 | 0.9157 times | Tue 16 April 2024 | 16.16 (-5.28%) | 16.84 | 16.04 - 16.89 | 1.2581 times | Mon 15 April 2024 | 17.06 (-6.57%) | 18.34 | 16.94 - 18.45 | 1.6015 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 17.86 and 18.72
Weekly Target 1 | 17.17 |
Weekly Target 2 | 17.68 |
Weekly Target 3 | 18.03 |
Weekly Target 4 | 18.54 |
Weekly Target 5 | 18.89 |
Weekly price and volumes for Guardant Health
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.19 (4.84%) | 17.52 | 17.52 - 18.38 | 0.1861 times | Fri 26 April 2024 | 17.35 (7.97%) | 16.78 | 16.77 - 18.27 | 0.9653 times | Fri 19 April 2024 | 16.07 (-11.99%) | 18.34 | 15.81 - 18.45 | 1.156 times | Fri 12 April 2024 | 18.26 (3.57%) | 17.61 | 17.59 - 19.86 | 0.9956 times | Fri 05 April 2024 | 17.63 (-14.54%) | 20.70 | 17.57 - 22.57 | 2.1033 times | Thu 28 March 2024 | 20.63 (19.59%) | 17.26 | 16.92 - 20.76 | 1.3898 times | Fri 22 March 2024 | 17.25 (-2.76%) | 17.80 | 17.06 - 18.33 | 0.9243 times | Fri 15 March 2024 | 17.74 (-10.09%) | 19.84 | 17.65 - 20.33 | 1.0122 times | Fri 08 March 2024 | 19.73 (4.01%) | 19.05 | 18.23 - 20.59 | 0.8613 times | Fri 01 March 2024 | 18.97 (-0.16%) | 19.04 | 18.75 - 19.52 | 0.4061 times | Thu 29 February 2024 | 19.00 (0%) | 19.04 | 18.85 - 19.52 | 0.2744 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 13.62 and 20.38
Monthly Target 1 | 12.1 |
Monthly Target 2 | 15.14 |
Monthly Target 3 | 18.856666666667 |
Monthly Target 4 | 21.9 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Guardant Health
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.19 (-11.83%) | 20.70 | 15.81 - 22.57 | 1.2553 times | Thu 28 March 2024 | 20.63 (8.58%) | 19.00 | 16.92 - 20.76 | 1.0029 times | Thu 29 February 2024 | 19.00 (-13.36%) | 22.01 | 18.70 - 23.36 | 1.1706 times | Wed 31 January 2024 | 21.93 (-18.93%) | 26.63 | 21.75 - 27.61 | 0.9542 times | Fri 29 December 2023 | 27.05 (7.47%) | 25.18 | 24.75 - 30.36 | 0.8077 times | Thu 30 November 2023 | 25.17 (-2.74%) | 25.57 | 21.19 - 29.08 | 1.0657 times | Tue 31 October 2023 | 25.88 (-12.69%) | 29.62 | 24.57 - 30.20 | 0.8542 times | Fri 29 September 2023 | 29.64 (-24.16%) | 39.53 | 25.41 - 40.48 | 1.3445 times | Thu 31 August 2023 | 39.08 (0.15%) | 38.76 | 34.51 - 41.06 | 0.8618 times | Mon 31 July 2023 | 39.02 (8.99%) | 35.61 | 34.75 - 39.38 | 0.6831 times | Fri 30 June 2023 | 35.80 (22.1%) | 29.52 | 29.30 - 38.52 | 1.4515 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
DMA period | DMA value |
5 day DMA | 17.63 |
12 day DMA | 17.2 |
20 day DMA | 17.91 |
35 day DMA | 18.08 |
50 day DMA | 18.55 |
100 day DMA | 21.63 |
150 day DMA | 23.05 |
200 day DMA | 25.95 |
EMA (exponential moving average) of Guardant Health GH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.62 | 17.34 | 17.34 |
12 day EMA | 17.56 | 17.45 | 17.47 |
20 day EMA | 17.76 | 17.72 | 17.76 |
35 day EMA | 18.26 | 18.26 | 18.31 |
50 day EMA | 18.75 | 18.77 | 18.83 |
SMA (simple moving average) of Guardant Health GH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.63 | 17.51 | 17.25 |
12 day SMA | 17.2 | 17.24 | 17.38 |
20 day SMA | 17.91 | 18.02 | 18.18 |
35 day SMA | 18.08 | 18.12 | 18.2 |
50 day SMA | 18.55 | 18.64 | 18.74 |
100 day SMA | 21.63 | 21.7 | 21.79 |
150 day SMA | 23.05 | 23.13 | 23.2 |
200 day SMA | 25.95 | 26.05 | 26.15 |