GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 90.06 and 95.22
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 89.11 |
| Intraday Target 3 | 91.01 |
| Intraday Target 4 | 94.27 |
| Intraday Target 5 | 96.17 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.37 (7.16%) | 88.10 | 87.75 - 92.91 | 1.7755 times | Mon 30 March 2026 | 86.20 (1.88%) | 85.01 | 84.60 - 87.41 | 1.226 times | Fri 27 March 2026 | 84.61 (-3.96%) | 87.24 | 83.45 - 88.41 | 1.276 times | Thu 26 March 2026 | 88.10 (1.76%) | 85.55 | 85.35 - 89.19 | 0.9567 times | Wed 25 March 2026 | 86.58 (3.58%) | 85.00 | 84.51 - 89.26 | 1.2716 times | Tue 24 March 2026 | 83.59 (-1.61%) | 85.05 | 82.39 - 85.93 | 1.033 times | Mon 23 March 2026 | 84.96 (-0.27%) | 87.56 | 84.71 - 88.32 | 0.8914 times | Fri 20 March 2026 | 85.19 (-4.37%) | 88.58 | 84.42 - 89.11 | 0.5094 times | Thu 19 March 2026 | 89.08 (0.37%) | 86.63 | 84.78 - 90.28 | 0.3698 times | Tue 17 March 2026 | 88.75 (1.8%) | 86.93 | 86.88 - 89.06 | 0.6905 times | Mon 16 March 2026 | 87.18 (1.98%) | 87.21 | 86.07 - 88.45 | 0.8196 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 88.49 and 96.8
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 89.96 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.37 (9.17%) | 85.01 | 84.60 - 92.91 | 0.6525 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.1802 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.5194 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 1.1168 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 1.0162 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.2261 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.28 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1346 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 0.9703 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.9038 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.9396 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 87.32 and 101.58
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 90.383333333333 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7251 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.8915 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8062 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8243 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1296 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2549 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1624 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2297 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0292 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9472 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0655 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 68.08 and 106.56
| Yearly Target 1 | 59.98 |
| Yearly Target 2 | 76.17 |
| Yearly Target 3 | 98.456666666667 |
| Yearly Target 4 | 114.65 |
| Yearly Target 5 | 136.94 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.37 (-9.57%) | 102.30 | 82.26 - 120.74 | 0.3495 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7918 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4924 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.4286 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9804 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7662 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1911 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guardant Health GH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.94
Munafa value: 85 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 86.84 |
| 20 day DMA | 88.38 |
| 35 day DMA | 94.26 |
| 50 day DMA | 99.44 |
| 100 day DMA | 101.03 |
| 150 day DMA | 88.97 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 86.03 | 85.94 |
| 12 day EMA | 87.94 | 87.14 | 87.31 |
| 20 day EMA | 89.66 | 89.38 | 89.71 |
| 35 day EMA | 94 | 94.1 | 94.56 |
| 50 day EMA | 99.05 | 99.32 | 99.86 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 85.82 | 85.57 |
| 12 day SMA | 86.84 | 86.15 | 86.3 |
| 20 day SMA | 88.38 | 88.46 | 89.06 |
| 35 day SMA | 94.26 | 94.53 | 94.88 |
| 50 day SMA | 99.44 | 99.83 | 100.28 |
| 100 day SMA | 101.03 | 101.03 | 101.1 |
| 150 day SMA | 88.97 | 88.77 | 88.6 |
| 200 day SMA | 79.37 | 79.16 | 78.97 |


