GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong Daily Stock price targets for GuardantHealth GH are 17.86 and 18.72

Daily Target 117.17
Daily Target 217.68
Daily Target 318.03
Daily Target 418.54
Daily Target 518.89

Daily price and volume Guardant Health

Date Closing Open Range Volume
Mon 29 April 2024 18.19 (4.84%) 17.52 17.52 - 18.38 0.9359 times
Fri 26 April 2024 17.35 (1.11%) 16.98 16.77 - 17.52 0.4138 times
Thu 25 April 2024 17.16 (-5.19%) 17.71 16.95 - 17.86 1.1509 times
Wed 24 April 2024 18.10 (4.38%) 17.72 17.34 - 18.11 1.065 times
Tue 23 April 2024 17.34 (-1.42%) 17.45 17.30 - 18.27 1.0593 times
Mon 22 April 2024 17.59 (9.46%) 16.78 16.78 - 17.68 1.1643 times
Fri 19 April 2024 16.07 (-3.6%) 16.56 15.81 - 16.79 1.0998 times
Thu 18 April 2024 16.67 (1.71%) 16.34 16.05 - 16.84 0.9371 times
Wed 17 April 2024 16.39 (1.42%) 16.23 15.89 - 16.88 0.9157 times
Tue 16 April 2024 16.16 (-5.28%) 16.84 16.04 - 16.89 1.2581 times
Mon 15 April 2024 17.06 (-6.57%) 18.34 16.94 - 18.45 1.6015 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 17.86 and 18.72

Weekly Target 117.17
Weekly Target 217.68
Weekly Target 318.03
Weekly Target 418.54
Weekly Target 518.89

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Mon 29 April 2024 18.19 (4.84%) 17.52 17.52 - 18.38 0.1861 times
Fri 26 April 2024 17.35 (7.97%) 16.78 16.77 - 18.27 0.9653 times
Fri 19 April 2024 16.07 (-11.99%) 18.34 15.81 - 18.45 1.156 times
Fri 12 April 2024 18.26 (3.57%) 17.61 17.59 - 19.86 0.9956 times
Fri 05 April 2024 17.63 (-14.54%) 20.70 17.57 - 22.57 2.1033 times
Thu 28 March 2024 20.63 (19.59%) 17.26 16.92 - 20.76 1.3898 times
Fri 22 March 2024 17.25 (-2.76%) 17.80 17.06 - 18.33 0.9243 times
Fri 15 March 2024 17.74 (-10.09%) 19.84 17.65 - 20.33 1.0122 times
Fri 08 March 2024 19.73 (4.01%) 19.05 18.23 - 20.59 0.8613 times
Fri 01 March 2024 18.97 (-0.16%) 19.04 18.75 - 19.52 0.4061 times
Thu 29 February 2024 19.00 (0%) 19.04 18.85 - 19.52 0.2744 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 13.62 and 20.38

Monthly Target 112.1
Monthly Target 215.14
Monthly Target 318.856666666667
Monthly Target 421.9
Monthly Target 525.62

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Mon 29 April 2024 18.19 (-11.83%) 20.70 15.81 - 22.57 1.2553 times
Thu 28 March 2024 20.63 (8.58%) 19.00 16.92 - 20.76 1.0029 times
Thu 29 February 2024 19.00 (-13.36%) 22.01 18.70 - 23.36 1.1706 times
Wed 31 January 2024 21.93 (-18.93%) 26.63 21.75 - 27.61 0.9542 times
Fri 29 December 2023 27.05 (7.47%) 25.18 24.75 - 30.36 0.8077 times
Thu 30 November 2023 25.17 (-2.74%) 25.57 21.19 - 29.08 1.0657 times
Tue 31 October 2023 25.88 (-12.69%) 29.62 24.57 - 30.20 0.8542 times
Fri 29 September 2023 29.64 (-24.16%) 39.53 25.41 - 40.48 1.3445 times
Thu 31 August 2023 39.08 (0.15%) 38.76 34.51 - 41.06 0.8618 times
Mon 31 July 2023 39.02 (8.99%) 35.61 34.75 - 39.38 0.6831 times
Fri 30 June 2023 35.80 (22.1%) 29.52 29.30 - 38.52 1.4515 times

 monthly chart GuardantHealth

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 April 2024

Munafa value: 60 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GuardantHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.2
20 day DMA 17.91
35 day DMA 18.08
50 day DMA 18.55
100 day DMA 21.63
150 day DMA 23.05
200 day DMA 25.95

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.3417.34
12 day EMA17.5617.4517.47
20 day EMA17.7617.7217.76
35 day EMA18.2618.2618.31
50 day EMA18.7518.7718.83

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.5117.25
12 day SMA17.217.2417.38
20 day SMA17.9118.0218.18
35 day SMA18.0818.1218.2
50 day SMA18.5518.6418.74
100 day SMA21.6321.721.79
150 day SMA23.0523.1323.2
200 day SMA25.9526.0526.15

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top