Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 99.79 and 102.3
| Intraday Target 1 | 99.26 |
| Intraday Target 2 | 100.32 |
| Intraday Target 3 | 101.76666666667 |
| Intraday Target 4 | 102.83 |
| Intraday Target 5 | 104.28 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.39 (-1.54%) | 102.52 | 100.70 - 103.21 | 0.4784 times | Fri 26 December 2025 | 102.98 (0.59%) | 102.28 | 101.50 - 104.75 | 0.5477 times | Wed 24 December 2025 | 102.38 (-0.12%) | 101.87 | 101.39 - 103.00 | 0.3053 times | Tue 23 December 2025 | 102.50 (1.14%) | 100.76 | 100.00 - 103.17 | 0.7804 times | Mon 22 December 2025 | 101.34 (1.6%) | 100.93 | 99.77 - 102.14 | 0.7227 times | Fri 19 December 2025 | 99.74 (2.72%) | 96.64 | 96.51 - 100.07 | 1.8135 times | Thu 18 December 2025 | 97.10 (-0.38%) | 98.54 | 96.28 - 99.82 | 1.5982 times | Wed 17 December 2025 | 97.47 (-2.53%) | 101.46 | 96.95 - 101.46 | 1.0049 times | Tue 16 December 2025 | 100.00 (-2.6%) | 102.01 | 97.17 - 103.00 | 1.715 times | Mon 15 December 2025 | 102.67 (0.59%) | 104.12 | 102.20 - 105.01 | 1.0338 times | Fri 12 December 2025 | 102.07 (0.68%) | 103.52 | 100.47 - 103.52 | 0.7924 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 99.79 and 102.3
| Weekly Target 1 | 99.26 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 101.76666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.39 (-1.54%) | 102.52 | 100.70 - 103.21 | 0.0948 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.4671 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.4204 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.8458 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.0911 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.8318 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.7337 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 1.1394 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.9537 times | Fri 31 October 2025 | 93.02 (0%) | 91.39 | 88.68 - 93.66 | 0.4222 times | Fri 31 October 2025 | 93.02 (28.93%) | 72.56 | 68.02 - 95.88 | 2.4766 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 92.18 and 105.49
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 102.42 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.39 (-6.48%) | 107.92 | 96.28 - 109.59 | 0.7615 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.0995 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2214 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1313 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.1969 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0017 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9219 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.037 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8148 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8141 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 0.9315 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 66.23 and 147.59
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 81.63 |
| Yearly Target 4 | 132.19 |
| Yearly Target 5 | 162.99 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.39 (231.88%) | 31.25 | 31.07 - 112.43 | 1.6126 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.3476 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.29 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.8853 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.6919 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1726 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 100.92 |
| 20 day DMA | 102.33 |
| 35 day DMA | 101.68 |
| 50 day DMA | 95.04 |
| 100 day DMA | 77.94 |
| 150 day DMA | 67.64 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 101.91 | 101.37 |
| 12 day EMA | 101.58 | 101.62 | 101.37 |
| 20 day EMA | 101.06 | 101.02 | 100.81 |
| 35 day EMA | 96.98 | 96.72 | 96.35 |
| 50 day EMA | 93.21 | 92.88 | 92.47 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 101.79 | 100.61 |
| 12 day SMA | 100.92 | 101.02 | 101.04 |
| 20 day SMA | 102.33 | 102.68 | 102.92 |
| 35 day SMA | 101.68 | 101.54 | 101.31 |
| 50 day SMA | 95.04 | 94.37 | 93.59 |
| 100 day SMA | 77.94 | 77.43 | 76.85 |
| 150 day SMA | 67.64 | 67.21 | 66.77 |
| 200 day SMA | 61.57 | 61.28 | 60.94 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
