Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 97.41 and 105.64
| Intraday Target 1 | 95.62 |
| Intraday Target 2 | 99.19 |
| Intraday Target 3 | 103.85 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 112.08 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.76 (-4.48%) | 108.00 | 100.28 - 108.51 | 0.8602 times | Wed 11 February 2026 | 107.58 (2.43%) | 106.30 | 100.26 - 107.67 | 0.7544 times | Tue 10 February 2026 | 105.03 (-0.29%) | 105.58 | 104.53 - 107.69 | 0.5047 times | Mon 09 February 2026 | 105.34 (3.43%) | 101.08 | 99.50 - 106.73 | 0.6669 times | Fri 06 February 2026 | 101.85 (3.55%) | 100.77 | 97.52 - 102.70 | 0.9741 times | Thu 05 February 2026 | 98.36 (-7.34%) | 105.27 | 97.88 - 107.76 | 2.2814 times | Wed 04 February 2026 | 106.15 (-6.1%) | 113.05 | 102.21 - 113.99 | 1.6455 times | Tue 03 February 2026 | 113.05 (-1.61%) | 115.95 | 111.33 - 118.00 | 0.7026 times | Mon 02 February 2026 | 114.90 (0.75%) | 113.68 | 112.41 - 116.27 | 0.7436 times | Fri 30 January 2026 | 114.04 (3.22%) | 111.59 | 108.74 - 114.97 | 0.8667 times | Thu 29 January 2026 | 110.48 (0.68%) | 107.68 | 105.78 - 110.48 | 0.5005 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 101.13 and 110.14
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 103.59 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.76 (0.89%) | 101.08 | 99.50 - 108.51 | 0.7281 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.6587 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.8186 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.8824 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.9278 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.5935 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.4502 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.5025 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.5283 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.91 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.1739 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 89.9 and 110.38
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 106.09333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 126.57 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.76 (-9.89%) | 113.68 | 97.52 - 118.00 | 0.4477 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.815 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8333 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.142 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2686 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1751 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2432 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0404 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9575 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0772 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8464 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 100.04 and 123.47
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 106.93666666667 |
| Yearly Target 4 | 116.56 |
| Yearly Target 5 | 130.37 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.76 (0.61%) | 102.30 | 97.31 - 120.74 | 0.1846 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.8362 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5294 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.464 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0047 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7852 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1959 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 106 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 107.44 |
| 20 day DMA | 110.27 |
| 35 day DMA | 108.15 |
| 50 day DMA | 106.35 |
| 100 day DMA | 93.15 |
| 150 day DMA | 80.29 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 105.95 | 105.14 |
| 12 day EMA | 106.8 | 107.54 | 107.53 |
| 20 day EMA | 107.74 | 108.26 | 108.33 |
| 35 day EMA | 107.51 | 107.79 | 107.8 |
| 50 day EMA | 106.33 | 106.48 | 106.43 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 103.63 | 103.35 |
| 12 day SMA | 107.44 | 108.43 | 109.02 |
| 20 day SMA | 110.27 | 110.56 | 110.53 |
| 35 day SMA | 108.15 | 108.11 | 107.88 |
| 50 day SMA | 106.35 | 106.4 | 106.41 |
| 100 day SMA | 93.15 | 92.71 | 92.22 |
| 150 day SMA | 80.29 | 79.95 | 79.57 |
| 200 day SMA | 71.65 | 71.38 | 71.08 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
