Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 113.03 and 119.13
| Intraday Target 1 | 108.06 |
| Intraday Target 2 | 111.9 |
| Intraday Target 3 | 114.15666666667 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 120.26 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.75 (0.76%) | 115.10 | 110.31 - 116.41 | 1.226 times | Tue 20 January 2026 | 114.88 (2.44%) | 110.14 | 109.11 - 114.97 | 0.6143 times | Fri 16 January 2026 | 112.14 (0.14%) | 111.98 | 110.09 - 115.54 | 1.1458 times | Thu 15 January 2026 | 111.98 (3.12%) | 108.93 | 108.39 - 112.53 | 0.8357 times | Wed 14 January 2026 | 108.59 (1.59%) | 106.76 | 104.66 - 109.08 | 0.4017 times | Tue 13 January 2026 | 106.89 (-0.63%) | 107.99 | 103.81 - 108.38 | 0.8166 times | Mon 12 January 2026 | 107.57 (-2.36%) | 113.00 | 103.80 - 113.91 | 1.2742 times | Fri 09 January 2026 | 110.17 (1.32%) | 108.17 | 106.97 - 112.40 | 1.3033 times | Thu 08 January 2026 | 108.74 (-1.08%) | 109.01 | 106.42 - 111.50 | 0.9733 times | Wed 07 January 2026 | 109.93 (-2.14%) | 112.66 | 108.60 - 113.91 | 1.4091 times | Tue 06 January 2026 | 112.33 (10.27%) | 101.92 | 101.92 - 112.44 | 2.4266 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 112.43 and 119.73
| Weekly Target 1 | 106.46 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 113.75666666667 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 121.06 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.75 (3.22%) | 110.14 | 109.11 - 116.41 | 0.3731 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.9071 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.558 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.4401 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.4913 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.4942 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.8897 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.1477 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.875 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.8237 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 1.1986 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 106.53 and 125.63
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 109.82333333333 |
| Monthly Target 4 | 122.34 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.75 (13.32%) | 102.30 | 97.31 - 116.41 | 0.559 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8209 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.125 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2497 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1576 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2247 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0249 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9433 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0611 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8338 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.833 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 106.53 and 125.63
| Yearly Target 1 | 90.72 |
| Yearly Target 2 | 103.24 |
| Yearly Target 3 | 109.82333333333 |
| Yearly Target 4 | 122.34 |
| Yearly Target 5 | 128.92 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.75 (13.32%) | 102.30 | 97.31 - 116.41 | 0.0842 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.8633 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5519 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.4856 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0195 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7967 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1988 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.84
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 110.07 |
| 20 day DMA | 106.8 |
| 35 day DMA | 104.91 |
| 50 day DMA | 103.68 |
| 100 day DMA | 85.25 |
| 150 day DMA | 73.98 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 111.81 | 110.27 |
| 12 day EMA | 110.17 | 109.16 | 108.12 |
| 20 day EMA | 108.07 | 107.26 | 106.46 |
| 35 day EMA | 105.81 | 105.22 | 104.65 |
| 50 day EMA | 103.9 | 103.42 | 102.95 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 110.9 | 109.43 |
| 12 day SMA | 110.07 | 108.9 | 107.84 |
| 20 day SMA | 106.8 | 106 | 105.11 |
| 35 day SMA | 104.91 | 104.7 | 104.5 |
| 50 day SMA | 103.68 | 103.29 | 102.9 |
| 100 day SMA | 85.25 | 84.74 | 84.22 |
| 150 day SMA | 73.98 | 73.54 | 73.1 |
| 200 day SMA | 66.44 | 66.06 | 65.7 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
