Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 156.95 and 162.24
| Intraday Target 1 | 152.94 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 158.23 |
| Intraday Target 4 | 160.96 |
| Intraday Target 5 | 163.52 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.40 (-0.99%) | 158.20 | 155.50 - 160.79 | 0.7657 times | Fri 10 July 2026 | 159.98 (-2.49%) | 165.00 | 156.87 - 165.00 | 0.4783 times | Thu 09 July 2026 | 164.07 (5.07%) | 154.40 | 152.64 - 170.87 | 1.248 times | Wed 08 July 2026 | 156.16 (-4.15%) | 159.98 | 155.75 - 160.90 | 0.8312 times | Tue 07 July 2026 | 162.92 (-3.49%) | 168.03 | 162.58 - 169.27 | 1.0681 times | Mon 06 July 2026 | 168.82 (0.5%) | 174.08 | 165.54 - 174.08 | 0.9361 times | Thu 02 July 2026 | 167.98 (-1.68%) | 171.96 | 166.74 - 171.99 | 1.4897 times | Wed 01 July 2026 | 170.85 (13.96%) | 148.00 | 148.00 - 172.61 | 1.9543 times | Tue 30 June 2026 | 149.92 (-2.47%) | 153.38 | 148.29 - 153.50 | 0.6106 times | Mon 29 June 2026 | 153.71 (3.01%) | 150.00 | 148.46 - 153.95 | 0.6181 times | Fri 26 June 2026 | 149.22 (4.39%) | 145.61 | 144.27 - 151.85 | 8.093 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 156.95 and 162.24
| Weekly Target 1 | 152.94 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 158.23 |
| Weekly Target 4 | 160.96 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.40 (-0.99%) | 158.20 | 155.50 - 160.79 | 0.154 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.9177 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.94 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.3916 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8543 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.8051 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9638 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.0323 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.2998 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.6414 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 0.8744 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 153.2 and 179.28
| Monthly Target 1 | 134.08 |
| Monthly Target 2 | 146.24 |
| Monthly Target 3 | 160.16 |
| Monthly Target 4 | 172.32 |
| Monthly Target 5 | 186.24 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.40 (5.66%) | 148.00 | 148.00 - 174.08 | 0.4666 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3914 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0429 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.004 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7998 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9594 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8893 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9092 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2461 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2912 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2822 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 116.48 and 216.01
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 97.27 |
| Yearly Target 3 | 135.67666666667 |
| Yearly Target 4 | 196.8 |
| Yearly Target 5 | 235.21 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.40 (55.08%) | 102.30 | 74.55 - 174.08 | 0.8191 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.6791 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4024 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3093 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.8986 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7089 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1827 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 16 points
Upper Bollinger band is at 179 and lower is at 118, while middle bands are at 133 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.51 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 158.75 |
| 20 day DMA | 147.56 |
| 35 day DMA | 138.86 |
| 50 day DMA | 125.86 |
| 100 day DMA | 108.26 |
| 150 day DMA | 107.62 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 161.07 | 161.62 |
| 12 day EMA | 156.23 | 155.84 | 155.09 |
| 20 day EMA | 149.8 | 148.9 | 147.73 |
| 35 day EMA | 137.76 | 136.54 | 135.16 |
| 50 day EMA | 126.04 | 124.72 | 123.28 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 162.39 | 163.99 |
| 12 day SMA | 158.75 | 156.96 | 154.53 |
| 20 day SMA | 147.56 | 146.19 | 144.72 |
| 35 day SMA | 138.86 | 137.62 | 135.85 |
| 50 day SMA | 125.86 | 124.36 | 122.83 |
| 100 day SMA | 108.26 | 107.7 | 107.18 |
| 150 day SMA | 107.62 | 107.27 | 106.92 |
| 200 day SMA | 100.53 | 100.03 | 99.52 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
