ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 174.9 and 182.07

Intraday Target 1169.15
Intraday Target 2173.48
Intraday Target 3176.32333333333
Intraday Target 4180.65
Intraday Target 5183.49

Daily price and volume Guardant Health

Date Closing Open Range Volume
Fri 02 October 2026 177.80 (1.75%) 173.32 172.00 - 179.17 0.9153 times
Thu 01 October 2026 174.75 (-2.02%) 177.17 173.96 - 180.91 1.0874 times
Wed 30 September 2026 178.36 (0.35%) 177.75 175.33 - 180.34 0.8778 times
Tue 29 September 2026 177.73 (0.23%) 176.78 174.54 - 180.90 0.9196 times
Mon 28 September 2026 177.33 (0.01%) 174.85 174.69 - 180.05 0.7311 times
Fri 25 September 2026 177.32 (0.49%) 177.50 174.50 - 179.97 0.5595 times
Thu 24 September 2026 176.45 (0.08%) 174.05 173.50 - 181.79 1.426 times
Wed 23 September 2026 176.31 (-0.48%) 176.21 174.17 - 179.35 0.794 times
Tue 22 September 2026 177.16 (1.89%) 172.40 170.50 - 179.43 1.2345 times
Mon 21 September 2026 173.87 (-3.07%) 181.37 172.86 - 181.37 1.4549 times
Fri 18 September 2026 179.38 (-2.03%) 183.00 175.62 - 183.50 1.7081 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 174.9 and 183.81

Weekly Target 1167.99
Weekly Target 2172.9
Weekly Target 3176.90333333333
Weekly Target 4181.81
Weekly Target 5185.81

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Fri 02 October 2026 177.80 (0.27%) 174.85 172.00 - 180.91 0.8653 times
Fri 25 September 2026 177.32 (-1.15%) 181.37 170.50 - 181.79 1.0444 times
Fri 18 September 2026 179.38 (13.98%) 156.55 155.77 - 183.51 1.0402 times
Fri 11 September 2026 157.38 (-2.5%) 166.11 156.28 - 167.98 0.5195 times
Fri 04 September 2026 161.41 (-0.06%) 160.01 154.00 - 168.97 1.0212 times
Fri 28 August 2026 161.50 (-5.38%) 164.62 160.23 - 173.17 0.9266 times
Fri 21 August 2026 170.69 (8.57%) 156.45 155.00 - 171.74 1.3673 times
Fri 14 August 2026 157.21 (-6.76%) 167.90 156.21 - 171.92 0.9968 times
Fri 07 August 2026 168.61 (4.09%) 158.46 155.05 - 169.20 0.9167 times
Fri 31 July 2026 161.99 (9.95%) 147.33 140.86 - 176.58 1.302 times
Fri 24 July 2026 147.33 (-5.48%) 156.54 144.85 - 156.54 0.8599 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 174.9 and 183.81

Monthly Target 1167.99
Monthly Target 2172.9
Monthly Target 3176.90333333333
Monthly Target 4181.81
Monthly Target 5185.81

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 02 October 2026 177.80 (-0.31%) 177.17 172.00 - 180.91 0.0915 times
Wed 30 September 2026 178.36 (12.16%) 158.50 154.00 - 183.51 0.9358 times
Mon 31 August 2026 159.02 (-1.83%) 158.46 155.00 - 173.17 1.0536 times
Fri 31 July 2026 161.99 (8.05%) 148.00 140.86 - 176.58 1.1958 times
Tue 30 June 2026 149.92 (15.6%) 127.00 122.76 - 153.95 1.5369 times
Fri 29 May 2026 129.69 (48.93%) 87.66 85.64 - 133.97 1.152 times
Thu 30 April 2026 87.08 (-5.73%) 96.30 74.55 - 99.00 1.109 times
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.8834 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 1.0597 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.9822 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 1.0043 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 126.18 and 235.14

Yearly Target 136.33
Yearly Target 2107.06
Yearly Target 3145.28666666667
Yearly Target 4216.02
Yearly Target 5254.25

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 02 October 2026 177.80 (74.07%) 102.30 74.55 - 183.51 1.0832 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.6073 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.3424 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.2534 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 0.8602 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.6786 times
Thu 31 December 2020 128.88 (0%) 111.00 98.91 - 138.65 0.1749 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 165 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.49 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 177.19
12 day DMA 177.46
20 day DMA 172.48
35 day DMA 168.77
50 day DMA 165.34
100 day DMA 150.63
150 day DMA 130.09
200 day DMA 124.07

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA177176.6177.53
12 day EMA175.67175.28175.38
20 day EMA173.37172.9172.7
35 day EMA169.41168.92168.58
50 day EMA165.37164.86164.46

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA177.19177.1177.44
12 day SMA177.46177.22177.3
20 day SMA172.48171.64171.06
35 day SMA168.77168.25167.98
50 day SMA165.34164.79164.31
100 day SMA150.63149.82149.03
150 day SMA130.09129.54129.01
200 day SMA124.07123.68123.32

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top