Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 95.27 and 98.81
| Intraday Target 1 | 94.2 |
| Intraday Target 2 | 96.33 |
| Intraday Target 3 | 97.736666666667 |
| Intraday Target 4 | 99.87 |
| Intraday Target 5 | 101.28 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.47 (-1.47%) | 99.14 | 95.60 - 99.14 | 0.8652 times | Tue 12 May 2026 | 99.94 (3.34%) | 96.00 | 95.00 - 100.73 | 0.7345 times | Mon 11 May 2026 | 96.71 (1.06%) | 95.95 | 94.47 - 97.54 | 1.0695 times | Fri 08 May 2026 | 95.70 (3.73%) | 96.57 | 89.07 - 98.50 | 1.6808 times | Thu 07 May 2026 | 92.26 (0.01%) | 92.81 | 88.89 - 93.90 | 1.2678 times | Wed 06 May 2026 | 92.25 (3.05%) | 89.83 | 88.10 - 92.81 | 0.8876 times | Tue 05 May 2026 | 89.52 (-1.81%) | 91.87 | 87.57 - 93.00 | 0.7271 times | Mon 04 May 2026 | 91.17 (4.08%) | 87.08 | 87.08 - 92.19 | 0.754 times | Fri 01 May 2026 | 87.60 (0.6%) | 87.66 | 85.64 - 89.19 | 0.585 times | Thu 30 April 2026 | 87.08 (4.4%) | 84.00 | 79.01 - 87.24 | 1.4285 times | Wed 29 April 2026 | 83.41 (0.39%) | 82.97 | 79.63 - 83.99 | 1.2877 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 96.47 and 102.73
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 97.89 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.47 (2.89%) | 95.95 | 94.47 - 100.73 | 0.5817 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 1.1588 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.2142 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 1.07 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.196 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.2883 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.9739 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.0547 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.4642 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 0.9981 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 0.9082 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 92.06 and 107.15
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 94.946666666667 |
| Monthly Target 4 | 104.25 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.47 (13.08%) | 87.66 | 85.64 - 100.73 | 0.3711 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9996 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7963 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9551 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8853 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9052 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2405 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2855 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2765 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.285 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.1302 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 63.42 and 109.61
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 75.1 |
| Yearly Target 3 | 97.92 |
| Yearly Target 4 | 121.29 |
| Yearly Target 5 | 144.11 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.47 (-3.59%) | 102.30 | 74.55 - 120.74 | 0.5269 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7585 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4687 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3712 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9411 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7424 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1913 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 96.62 |
| 12 day DMA | 91.43 |
| 20 day DMA | 90.48 |
| 35 day DMA | 89.35 |
| 50 day DMA | 89.14 |
| 100 day DMA | 97.44 |
| 150 day DMA | 94.26 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 95.83 | 93.78 |
| 12 day EMA | 93.45 | 92.54 | 91.2 |
| 20 day EMA | 91.78 | 91.08 | 90.15 |
| 35 day EMA | 90.8 | 90.35 | 89.79 |
| 50 day EMA | 90.44 | 90.11 | 89.71 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.62 | 95.37 | 93.29 |
| 12 day SMA | 91.43 | 90.6 | 89.68 |
| 20 day SMA | 90.48 | 89.8 | 89.12 |
| 35 day SMA | 89.35 | 88.93 | 88.5 |
| 50 day SMA | 89.14 | 89.05 | 89.02 |
| 100 day SMA | 97.44 | 97.48 | 97.5 |
| 150 day SMA | 94.26 | 94.01 | 93.76 |
| 200 day SMA | 84.82 | 84.56 | 84.29 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
