Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 103.12 and 107.2
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 102.11 |
| Intraday Target 3 | 104.13 |
| Intraday Target 4 | 106.19 |
| Intraday Target 5 | 108.21 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.17 (2.11%) | 102.60 | 102.07 - 106.15 | 0.9247 times | Fri 05 December 2025 | 102.02 (-5.99%) | 108.84 | 100.68 - 108.84 | 1.8469 times | Thu 04 December 2025 | 108.52 (2.42%) | 106.01 | 105.68 - 109.59 | 0.9367 times | Wed 03 December 2025 | 105.96 (2.01%) | 104.45 | 103.47 - 107.19 | 0.7829 times | Tue 02 December 2025 | 103.87 (-1.28%) | 106.62 | 103.36 - 107.47 | 0.7586 times | Mon 01 December 2025 | 105.22 (-2.95%) | 107.92 | 104.57 - 108.13 | 0.8244 times | Fri 28 November 2025 | 108.42 (0.58%) | 108.81 | 106.48 - 108.81 | 0.3415 times | Wed 26 November 2025 | 107.79 (-0.94%) | 108.76 | 106.67 - 109.81 | 0.7843 times | Tue 25 November 2025 | 108.81 (-2.19%) | 112.43 | 108.52 - 112.43 | 1.4062 times | Mon 24 November 2025 | 111.25 (5.53%) | 105.79 | 104.35 - 111.91 | 1.3937 times | Fri 21 November 2025 | 105.42 (5.1%) | 99.75 | 98.23 - 108.06 | 1.6458 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 103.12 and 107.2
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 104.13 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.17 (2.11%) | 102.60 | 102.07 - 106.15 | 0.1655 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 0.9214 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.7024 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.4641 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 0.9622 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.6499 times | Fri 31 October 2025 | 93.02 (0%) | 91.39 | 88.68 - 93.66 | 0.3565 times | Fri 31 October 2025 | 93.02 (28.93%) | 72.56 | 68.02 - 95.88 | 2.0915 times | Fri 24 October 2025 | 72.15 (10.22%) | 66.25 | 65.82 - 72.70 | 0.8235 times | Fri 17 October 2025 | 65.46 (1.93%) | 64.56 | 61.00 - 68.23 | 0.863 times | Fri 10 October 2025 | 64.22 (2.2%) | 63.10 | 61.70 - 66.57 | 0.7361 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 97.97 and 106.88
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 104.81333333333 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.17 (-3.92%) | 107.92 | 100.68 - 109.59 | 0.2635 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1587 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2872 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1923 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2614 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0557 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9715 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0929 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8588 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.858 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 0.9817 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 67.62 and 148.98
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 52.68 |
| Yearly Target 3 | 82.556666666667 |
| Yearly Target 4 | 134.04 |
| Yearly Target 5 | 163.92 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.17 (240.98%) | 31.25 | 31.07 - 112.43 | 1.5619 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.3632 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3049 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.8955 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.6998 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1746 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 98 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 105.98 |
| 20 day DMA | 102.27 |
| 35 day DMA | 93.43 |
| 50 day DMA | 84.49 |
| 100 day DMA | 70.07 |
| 150 day DMA | 61.98 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 105.11 | 106.65 |
| 12 day EMA | 104.03 | 104.01 | 104.37 |
| 20 day EMA | 100.92 | 100.58 | 100.43 |
| 35 day EMA | 92.99 | 92.33 | 91.76 |
| 50 day EMA | 84.46 | 83.66 | 82.91 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 105.12 | 106.4 |
| 12 day SMA | 105.98 | 105.59 | 105.06 |
| 20 day SMA | 102.27 | 101.89 | 101.61 |
| 35 day SMA | 93.43 | 92.32 | 91.33 |
| 50 day SMA | 84.49 | 83.6 | 82.77 |
| 100 day SMA | 70.07 | 69.5 | 68.96 |
| 150 day SMA | 61.98 | 61.6 | 61.24 |
| 200 day SMA | 57.41 | 57.13 | 56.86 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
