Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 123.5 and 130.45
| Intraday Target 1 | 121.72 |
| Intraday Target 2 | 125.28 |
| Intraday Target 3 | 128.67333333333 |
| Intraday Target 4 | 132.23 |
| Intraday Target 5 | 135.62 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 128.83 (-2.24%) | 131.16 | 125.12 - 132.07 | 0.7021 times | Thu 18 June 2026 | 131.78 (2.07%) | 132.48 | 130.19 - 134.00 | 1.6567 times | Wed 17 June 2026 | 129.11 (1.39%) | 127.34 | 125.00 - 130.79 | 1.0297 times | Tue 16 June 2026 | 127.34 (-1.91%) | 130.19 | 126.76 - 133.11 | 1.2989 times | Mon 15 June 2026 | 129.82 (-1.37%) | 135.00 | 128.52 - 135.00 | 0.8014 times | Fri 12 June 2026 | 131.62 (0.55%) | 133.15 | 128.50 - 133.66 | 0.7345 times | Thu 11 June 2026 | 130.90 (0.15%) | 132.35 | 128.50 - 133.37 | 0.7303 times | Wed 10 June 2026 | 130.70 (0.45%) | 130.00 | 128.46 - 133.31 | 0.873 times | Tue 09 June 2026 | 130.12 (4.19%) | 125.27 | 122.76 - 130.36 | 1.0975 times | Mon 08 June 2026 | 124.89 (-0.57%) | 128.22 | 123.92 - 132.00 | 1.0759 times | Fri 05 June 2026 | 125.61 (-5.6%) | 133.00 | 124.91 - 133.34 | 1.6259 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 123.5 and 130.45
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 128.67333333333 |
| Weekly Target 4 | 132.23 |
| Weekly Target 5 | 135.62 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 128.83 (-2.24%) | 131.16 | 125.12 - 132.07 | 0.1506 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 1.0268 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.9677 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 1.1584 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.2408 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.5623 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.7709 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 1.0509 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.1012 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.9705 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.0847 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 125.8 and 138.04
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 128.86333333333 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 128.83 (-0.66%) | 127.00 | 122.76 - 135.00 | 0.716 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0274 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9891 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7879 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9452 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.876 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8957 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2275 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.272 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2631 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2716 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 101.69 and 162.14
| Yearly Target 1 | 52.34 |
| Yearly Target 2 | 90.59 |
| Yearly Target 3 | 112.79333333333 |
| Yearly Target 4 | 151.04 |
| Yearly Target 5 | 173.24 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 128.83 (26.13%) | 102.30 | 74.55 - 135.00 | 0.6916 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7137 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4313 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3363 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9171 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7235 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1865 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 129.48 |
| 20 day DMA | 128.47 |
| 35 day DMA | 115.24 |
| 50 day DMA | 106.63 |
| 100 day DMA | 101.72 |
| 150 day DMA | 102.62 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 130.04 | 129.17 |
| 12 day EMA | 128.42 | 128.35 | 127.73 |
| 20 day EMA | 124.92 | 124.51 | 123.74 |
| 35 day EMA | 117.16 | 116.47 | 115.57 |
| 50 day EMA | 107.63 | 106.77 | 105.75 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 129.93 | 129.76 |
| 12 day SMA | 129.48 | 129.33 | 129.2 |
| 20 day SMA | 128.47 | 127.93 | 127.09 |
| 35 day SMA | 115.24 | 114.04 | 112.66 |
| 50 day SMA | 106.63 | 105.79 | 105.01 |
| 100 day SMA | 101.72 | 101.57 | 101.43 |
| 150 day SMA | 102.62 | 102.41 | 102.18 |
| 200 day SMA | 93.84 | 93.52 | 93.18 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
