Munafa Stock Market Course + Intraday & FNO calls 
Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guardant Health (GH)
Technical Analysis Report for USA stock GH Guardant Health. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GH Guardant Health then click here. or read Experts views on Guardant Health or Forecast & share price targets of Guardant Health
Guardant Health Opened at 108.84 and Closed at: 102.02, which is -6.37% of previous session's close. It moved within a range of 100.68 and 108.84
The session was a Bearish session with an average volume of 3757300, which is 49.28% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 97.27 and resistance for tomorrow is 105.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.85, 95.69 resistance for tomorrow's hourly charts is 107.01, 112.01
10 Day SMA for Guardant Health (GH) is 106.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Guardant Health (GH) is 101.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Guardant Health (GH) is 83.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Guardant Health is 57.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Guardant Health is at 101.89 and 200 DMA is at 57.13, while 50 DMA and 100 DMA are at 83.6 and 69.5 respectively
Guardant Health (GH) moving average of 20 SMA is at 101.89 and 20 EMA is at 100.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 102.02 | 101.89 | 100.59 |
| 04 Thu Dec | 108.52 | 101.61 | 100.44 |
| 03 Wed Dec | 105.96 | 100.93 | 99.59 |
| 02 Tue Dec | 103.87 | 100.54 | 98.92 |
| 01 Mon Dec | 105.22 | 100 | 98.4 |
| 28 Fri Nov | 108.42 | 99.39 | 97.68 |
Guardant Health (GH) moving average of 50 SMA is at 83.6 and 50 EMA is at 87.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 102.02 | 83.6 | 87.8 |
| 04 Thu Dec | 108.52 | 82.77 | 87.22 |
| 03 Wed Dec | 105.96 | 81.75 | 86.35 |
| 02 Tue Dec | 103.87 | 80.83 | 85.55 |
| 01 Mon Dec | 105.22 | 79.94 | 84.8 |
| 28 Fri Nov | 108.42 | 79.02 | 83.97 |
Guardant Health (GH) moving average of 100 SMA is at 69.5 and 100 EMA is at 75.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 102.02 | 69.5 | 75.14 |
| 04 Thu Dec | 108.52 | 68.96 | 74.6 |
| 03 Wed Dec | 105.96 | 68.36 | 73.91 |
| 02 Tue Dec | 103.87 | 67.8 | 73.26 |
| 01 Mon Dec | 105.22 | 67.26 | 72.64 |
| 28 Fri Nov | 108.42 | 66.72 | 71.98 |
Guardant Health (GH) moving average of 200 SMA is at 57.13 and 200 EMA is at 61.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 102.02 | 57.13 | 61.96 |
| 04 Thu Dec | 108.52 | 56.86 | 61.56 |
| 03 Wed Dec | 105.96 | 56.56 | 61.09 |
| 02 Tue Dec | 103.87 | 56.26 | 60.64 |
| 01 Mon Dec | 105.22 | 55.97 | 60.2 |
| 28 Fri Nov | 108.42 | 55.66 | 59.75 |
Teleflex Incorporated has performed better than Guardant Health in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 4.67% more returns!
Guardant Health has performed better than Takeda Pharmaceutical in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Perrigo Company in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Novartis Ag in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than 3m Company in short term. Holding Guardant Health could be a better choice for now!
Johnson Johnson has performed better than Guardant Health in short term. You could have earned much better returns by investing in Johnson Johnson, about 2.75% more returns!
Iqvia Holdings has performed better than Guardant Health in short term. You could have earned much better returns by investing in Iqvia Holdings, about 1.83% more returns!
Guardant Health has performed better than Glaxosmithkline Plc in short term. Holding Guardant Health could be a better choice for now!
Globus Medical has performed better than Guardant Health in short term. You could have earned much better returns by investing in Globus Medical, about 3.1% more returns!
Twist Bioscience has performed better than Guardant Health in short term. You could have earned much better returns by investing in Twist Bioscience, about 1.23% more returns!
Regenxbio Inc has performed better than Guardant Health in short term. You could have earned much better returns by investing in Regenxbio Inc, about 11.92% more returns!
Guardant Health has performed better than Uniqure N in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Nanovibronix Inc in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Macrogenics Inc in short term. Holding Guardant Health could be a better choice for now!
Krystal Biotech has performed better than Guardant Health in short term. You could have earned much better returns by investing in Krystal Biotech, about 12.81% more returns!
Kamada has performed better than Guardant Health in short term. You could have earned much better returns by investing in Kamada, about 0.83% more returns!
Guardant Health has performed better than Gilead Sciences in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Editas Medicine in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Argenx Se in short term. Holding Guardant Health could be a better choice for now!
Guardant Health Technical analysis of indicators
Price action analysis of Guardant Health (GH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Guardant Health GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health GH stock. Volume based technical analysis of Guardant Health GH stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GH Guardant Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GH Experts View which covers a lot of information including buying and selling signals
GH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guardant Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
