Munafa Stock Market Course + Intraday & FNO calls 
Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guardant Health (GH)
Technical Analysis Report for USA stock GH Guardant Health. Dated: 30 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GH Guardant Health then click here. or read Experts views on Guardant Health or Forecast & share price targets of Guardant Health
Guardant Health Opened at 111.59 and Closed at: 114.04, which is 3.12% of previous session's close. It moved within a range of 108.74 and 114.97
The session was a Bullish session with an average volume of 2021400, which is 42.26% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 111.39 and resistance for tomorrow is 117.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 110.2, 106.35 resistance for tomorrow's hourly charts is 116.43, 118.81
10 Day SMA for Guardant Health (GH) is 113.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Guardant Health (GH) is 110.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Guardant Health (GH) is 106.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Guardant Health is 68.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Guardant Health is at 110.91 and 200 DMA is at 68.92, while 50 DMA and 100 DMA are at 106.09 and 88.73 respectively
Guardant Health (GH) moving average of 20 SMA is at 110.91 and 20 EMA is at 110.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 114.04 | 110.91 | 110.69 |
| 29 Thu Jan | 110.48 | 110.31 | 110.34 |
| 28 Wed Jan | 109.73 | 109.82 | 110.33 |
| 27 Tue Jan | 114.59 | 109.4 | 110.39 |
| 26 Mon Jan | 114.74 | 108.82 | 109.95 |
| 23 Fri Jan | 114.75 | 108.21 | 109.45 |
Guardant Health (GH) moving average of 50 SMA is at 106.09 and 50 EMA is at 103.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 114.04 | 106.09 | 103.85 |
| 29 Thu Jan | 110.48 | 105.74 | 103.43 |
| 28 Wed Jan | 109.73 | 105.42 | 103.14 |
| 27 Tue Jan | 114.59 | 105.11 | 102.87 |
| 26 Mon Jan | 114.74 | 104.77 | 102.39 |
| 23 Fri Jan | 114.75 | 104.43 | 101.89 |
Guardant Health (GH) moving average of 100 SMA is at 88.73 and 100 EMA is at 92.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 114.04 | 88.73 | 92.08 |
| 29 Thu Jan | 110.48 | 88.19 | 91.64 |
| 28 Wed Jan | 109.73 | 87.68 | 91.26 |
| 27 Tue Jan | 114.59 | 87.2 | 90.89 |
| 26 Mon Jan | 114.74 | 86.7 | 90.41 |
| 23 Fri Jan | 114.75 | 86.22 | 89.92 |
Guardant Health (GH) moving average of 200 SMA is at 68.92 and 200 EMA is at 75.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 114.04 | 68.92 | 75.87 |
| 29 Thu Jan | 110.48 | 68.57 | 75.48 |
| 28 Wed Jan | 109.73 | 68.24 | 75.13 |
| 27 Tue Jan | 114.59 | 67.91 | 74.78 |
| 26 Mon Jan | 114.74 | 67.55 | 74.38 |
| 23 Fri Jan | 114.75 | 67.19 | 73.97 |
Guardant Health has performed better than U S in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Teleflex Incorporated in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Medtronic Plc in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Johnson Johnson in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Tg Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Theravance Biopharma in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Supernus Pharmaceuticals in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Repligen Corporation in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Insulet Corporation in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Kura Oncology in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Karyopharm Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Galectin Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Fennec Pharmaceuticals in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Exact Sciences in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Cue Biopharma in short term. Holding Guardant Health could be a better choice for now!
Collplant Holdings has performed better than Guardant Health in short term. You could have earned much better returns by investing in Collplant Holdings, about 15.61% more returns!
Guardant Health has performed better than Atossa Genetics in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Arrowhead Pharmaceuticals in short term. Holding Guardant Health could be a better choice for now!
Apyx Medical has performed better than Guardant Health in short term. You could have earned much better returns by investing in Apyx Medical, about 2.77% more returns!
Guardant Health Technical analysis of indicators
Price action analysis of Guardant Health (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and Guardant Health GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health GH stock. Volume based technical analysis of Guardant Health GH stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GH Guardant Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GH Experts View which covers a lot of information including buying and selling signals
GH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guardant Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
