Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guardant Health (GH)
Technical Analysis Report for USA stock GH Guardant Health. Dated: 04 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GH Guardant Health then click here. or read Experts views on Guardant Health or Forecast & share price targets of Guardant Health
Guardant Health Opened at 162.64 and Closed at: 159.79, which is 0.6% of previous session's close. It moved within a range of 157.02 and 163.05
The session was a Bearish session with an average volume of 2185300, which is 7.73% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 155.39 and resistance for tomorrow is 161.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 156.86, 153.92 resistance for tomorrow's hourly charts is 162.89, 165.98
10 Day SMA for Guardant Health (GH) is 151.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Guardant Health (GH) is 153.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Guardant Health (GH) is 144.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 117.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Guardant Health is 108.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Guardant Health is at 153.93 and 200 DMA is at 108.73, while 50 DMA and 100 DMA are at 144.38 and 117.82 respectively
Guardant Health (GH) moving average of 20 SMA is at 153.93 and 20 EMA is at 152.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 159.79 | 153.93 | 152.34 |
| 03 Mon Aug | 158.83 | 153.74 | 151.56 |
| 31 Fri Jul | 161.99 | 153.95 | 150.79 |
| 30 Thu Jul | 152.35 | 154.29 | 149.61 |
| 29 Wed Jul | 144.07 | 155.07 | 149.32 |
| 28 Tue Jul | 143.62 | 156.41 | 149.87 |
Guardant Health (GH) moving average of 50 SMA is at 144.38 and 50 EMA is at 142.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 159.79 | 144.38 | 142.1 |
| 03 Mon Aug | 158.83 | 143.57 | 141.38 |
| 31 Fri Jul | 161.99 | 142.75 | 140.67 |
| 30 Thu Jul | 152.35 | 141.81 | 139.8 |
| 29 Wed Jul | 144.07 | 140.73 | 139.29 |
| 28 Tue Jul | 143.62 | 139.76 | 139.09 |
Guardant Health (GH) moving average of 100 SMA is at 117.82 and 100 EMA is at 127.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 159.79 | 117.82 | 127.48 |
| 03 Mon Aug | 158.83 | 117.07 | 126.83 |
| 31 Fri Jul | 161.99 | 116.36 | 126.18 |
| 30 Thu Jul | 152.35 | 115.65 | 125.46 |
| 29 Wed Jul | 144.07 | 115.04 | 124.92 |
| 28 Tue Jul | 143.62 | 114.52 | 124.53 |
Guardant Health (GH) moving average of 200 SMA is at 108.73 and 200 EMA is at 109.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 159.79 | 108.73 | 109.45 |
| 03 Mon Aug | 158.83 | 108.27 | 108.94 |
| 31 Fri Jul | 161.99 | 107.8 | 108.44 |
| 30 Thu Jul | 152.35 | 107.3 | 107.9 |
| 29 Wed Jul | 144.07 | 106.85 | 107.45 |
| 28 Tue Jul | 143.62 | 106.45 | 107.08 |
Steris Plc has performed better than Guardant Health in short term. You could have earned much better returns by investing in Steris Plc, about 10.49% more returns!
Resmed Inc has performed better than Guardant Health in short term. You could have earned much better returns by investing in Resmed Inc, about 9.67% more returns!
Qiagen N has performed better than Guardant Health in short term. You could have earned much better returns by investing in Qiagen N, about 3.37% more returns!
Msa Safety has performed better than Guardant Health in short term. You could have earned much better returns by investing in Msa Safety, about 17.72% more returns!
3m Company has performed better than Guardant Health in short term. You could have earned much better returns by investing in 3m Company, about 19.4% more returns!
Medtronic Plc has performed better than Guardant Health in short term. You could have earned much better returns by investing in Medtronic Plc, about 7.25% more returns!
Laboratory Corporation has performed better than Guardant Health in short term. You could have earned much better returns by investing in Laboratory Corporation, about 15.13% more returns!
Guardant Health has performed better than Centene Corporation in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Astrazeneca Plc in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Vericel Corporation in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Tonix Pharmaceuticals in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Ultragenyx Pharmaceutical in short term. Holding Guardant Health could be a better choice for now!
Mesoblast has performed better than Guardant Health in short term. You could have earned much better returns by investing in Mesoblast, about 2.34% more returns!
Atyr Pharma has performed better than Guardant Health in short term. You could have earned much better returns by investing in Atyr Pharma, about 49.21% more returns!
Irhythm Technologies has performed better than Guardant Health in short term. You could have earned much better returns by investing in Irhythm Technologies, about 10.49% more returns!
Incyte Corporation has performed better than Guardant Health in short term. You could have earned much better returns by investing in Incyte Corporation, about 4.32% more returns!
National Vision has performed better than Guardant Health in short term. You could have earned much better returns by investing in National Vision, about 21.05% more returns!
Celldex Therapeutics has performed better than Guardant Health in short term. You could have earned much better returns by investing in Celldex Therapeutics, about 2.79% more returns!
Acadia Healthcare has performed better than Guardant Health in short term. You could have earned much better returns by investing in Acadia Healthcare, about 3.5% more returns!
Guardant Health Technical analysis of indicators
Price action analysis of Guardant Health (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.92 and Guardant Health GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health GH stock. Volume based technical analysis of Guardant Health GH stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GH Guardant Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GH Experts View which covers a lot of information including buying and selling signals
GH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guardant Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


