Munafa Stock Market Course + Intraday & FNO calls 
Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guardant Health (GH)
Technical Analysis Report for USA stock GH Guardant Health. Dated: 02 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GH Guardant Health then click here. or read Experts views on Guardant Health or Forecast & share price targets of Guardant Health
Guardant Health Opened at 102.30 and Closed at: 101.74, which is -0.39% of previous session's close. It moved within a range of 100.76 and 102.80
The session was a Bearish session with an average volume of 1093300, which is 6.13% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 100.23 and resistance for tomorrow is 102.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.73, 99.73 resistance for tomorrow's hourly charts is 102.77, 103.81
10 Day SMA for Guardant Health (GH) is 101.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Guardant Health (GH) is 101.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Guardant Health (GH) is 97.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Guardant Health is 62.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Guardant Health is at 101.8 and 200 DMA is at 62.46, while 50 DMA and 100 DMA are at 97.07 and 79.34 respectively
Guardant Health (GH) moving average of 20 SMA is at 101.8 and 20 EMA is at 101.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Jan | 101.74 | 101.8 | 101.25 |
| 31 Wed Dec | 102.14 | 102.01 | 101.2 |
| 30 Tue Dec | 100.60 | 102.1 | 101.1 |
| 29 Mon Dec | 101.39 | 102.33 | 101.15 |
| 26 Fri Dec | 102.98 | 102.68 | 101.13 |
| 24 Wed Dec | 102.38 | 102.92 | 100.94 |
Guardant Health (GH) moving average of 50 SMA is at 97.07 and 50 EMA is at 94.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Jan | 101.74 | 97.07 | 94.75 |
| 31 Wed Dec | 102.14 | 96.39 | 94.46 |
| 30 Tue Dec | 100.60 | 95.75 | 94.15 |
| 29 Mon Dec | 101.39 | 95.04 | 93.89 |
| 26 Fri Dec | 102.98 | 94.37 | 93.58 |
| 24 Wed Dec | 102.38 | 93.59 | 93.2 |
Guardant Health (GH) moving average of 100 SMA is at 79.34 and 100 EMA is at 83.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Jan | 101.74 | 79.34 | 83.06 |
| 31 Wed Dec | 102.14 | 78.88 | 82.68 |
| 30 Tue Dec | 100.60 | 78.4 | 82.29 |
| 29 Mon Dec | 101.39 | 77.94 | 81.92 |
| 26 Fri Dec | 102.98 | 77.43 | 81.53 |
| 24 Wed Dec | 102.38 | 76.85 | 81.1 |
Guardant Health (GH) moving average of 200 SMA is at 62.46 and 200 EMA is at 68.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Jan | 101.74 | 62.46 | 68.47 |
| 31 Wed Dec | 102.14 | 62.17 | 68.13 |
| 30 Tue Dec | 100.60 | 61.86 | 67.79 |
| 29 Mon Dec | 101.39 | 61.57 | 67.46 |
| 26 Fri Dec | 102.98 | 61.28 | 67.12 |
| 24 Wed Dec | 102.38 | 60.94 | 66.76 |
Steris Plc has performed better than Guardant Health in short term. You could have earned much better returns by investing in Steris Plc, about 2.04% more returns!
Eli Lilly has performed better than Guardant Health in short term. You could have earned much better returns by investing in Eli Lilly, about 12.74% more returns!
Charles River has performed better than Guardant Health in short term. You could have earned much better returns by investing in Charles River, about 16.24% more returns!
Chemed Corp has performed better than Guardant Health in short term. You could have earned much better returns by investing in Chemed Corp, about 6.13% more returns!
Guardant Health has performed better than Voyager Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Vertex Pharmaceuticals has performed better than Guardant Health in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 5.11% more returns!
Guardant Health has performed better than Tg Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Si Bone has performed better than Guardant Health in short term. You could have earned much better returns by investing in Si Bone, about 9.11% more returns!
Guardant Health has performed better than Sangamo Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Riot Blockchain in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Nucana Plc in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Kura Oncology in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Integra Lifesciences in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Dariohealth Corp in short term. Holding Guardant Health could be a better choice for now!
Dbv Technologies has performed better than Guardant Health in short term. You could have earned much better returns by investing in Dbv Technologies, about 52.23% more returns!
Avadel Pharmaceuticals has performed better than Guardant Health in short term. You could have earned much better returns by investing in Avadel Pharmaceuticals, about 7.05% more returns!
Guardant Health has performed better than Arsanis Inc in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Allogene Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Alkermes Plc has performed better than Guardant Health in short term. You could have earned much better returns by investing in Alkermes Plc, about 2.67% more returns!
Guardant Health Technical analysis of indicators
Price action analysis of Guardant Health (GH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and Guardant Health GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health GH stock. Volume based technical analysis of Guardant Health GH stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GH Guardant Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GH Experts View which covers a lot of information including buying and selling signals
GH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guardant Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
