Munafa Stock Market Course + Intraday & FNO calls 
Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guardant Health (GH)
Technical Analysis Report for USA stock GH Guardant Health. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GH Guardant Health then click here. or read Experts views on Guardant Health or Forecast & share price targets of Guardant Health
Guardant Health Opened at 178.00 and Closed at: 187.33, which is 5.09% of previous session's close. It moved within a range of 176.37 and 187.69
The session was a Bullish session with an average volume of 971513, which is -69.92% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 181.85 and resistance for tomorrow is 193.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.9, 172.48 resistance for tomorrow's hourly charts is 191.22, 195.12
10 Day SMA for Guardant Health (GH) is 178.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Guardant Health (GH) is 173.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Guardant Health (GH) is 166.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 151.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Guardant Health is 124.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Guardant Health is at 173.77 and 200 DMA is at 124.71, while 50 DMA and 100 DMA are at 166.14 and 151.99 respectively
Guardant Health (GH) moving average of 20 SMA is at 173.77 and 20 EMA is at 174.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 187.33 | 173.77 | 174.75 |
| 02 Fri Oct | 177.80 | 172.48 | 173.43 |
| 01 Thu Oct | 174.75 | 171.64 | 172.97 |
| 30 Wed Sep | 178.36 | 171.06 | 172.78 |
| 29 Tue Sep | 177.73 | 170.36 | 172.19 |
| 28 Mon Sep | 177.33 | 169.42 | 171.61 |
Guardant Health (GH) moving average of 50 SMA is at 166.14 and 50 EMA is at 166.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 187.33 | 166.14 | 166.06 |
| 02 Fri Oct | 177.80 | 165.34 | 165.19 |
| 01 Thu Oct | 174.75 | 164.73 | 164.68 |
| 30 Wed Sep | 178.36 | 164.24 | 164.27 |
| 29 Tue Sep | 177.73 | 163.68 | 163.7 |
| 28 Mon Sep | 177.33 | 163.18 | 163.13 |
Guardant Health (GH) moving average of 100 SMA is at 151.99 and 100 EMA is at 151.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 187.33 | 151.99 | 151.92 |
| 02 Fri Oct | 177.80 | 151.1 | 151.2 |
| 01 Thu Oct | 174.75 | 150.33 | 150.66 |
| 30 Wed Sep | 178.36 | 149.55 | 150.17 |
| 29 Tue Sep | 177.73 | 148.72 | 149.6 |
| 28 Mon Sep | 177.33 | 147.86 | 149.03 |
Guardant Health (GH) moving average of 200 SMA is at 124.71 and 200 EMA is at 129.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 187.33 | 124.71 | 129.67 |
| 02 Fri Oct | 177.80 | 124.27 | 129.09 |
| 01 Thu Oct | 174.75 | 123.88 | 128.6 |
| 30 Wed Sep | 178.36 | 123.52 | 128.13 |
| 29 Tue Sep | 177.73 | 123.13 | 127.62 |
| 28 Mon Sep | 177.33 | 122.75 | 127.11 |
Guardant Health has performed better than Universal Health in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Perrigo Company in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Prestige Consumer in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Fresenius Medical in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Edwards Lifesciences in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Encompass Health in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Abbott Laboratories in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Zai Lab in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Vtv Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than United Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Twist Bioscience has performed better than Guardant Health in short term. You could have earned much better returns by investing in Twist Bioscience, about 43.71% more returns!
Guardant Health has performed better than Summit Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Moderna Inc has performed better than Guardant Health in short term. You could have earned much better returns by investing in Moderna Inc, about 28.44% more returns!
Guardant Health has performed better than Halozyme Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Biotelemetry Inc has performed better than Guardant Health in short term. You could have earned much better returns by investing in Biotelemetry Inc, about 30.3% more returns!
Guardant Health has performed better than Axsome Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Guardant Health has performed better than Anaptysbio Inc in short term. Holding Guardant Health could be a better choice for now!
Guardant Health Technical analysis of indicators
Price action analysis of Guardant Health (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and Guardant Health GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health GH stock. Volume based technical analysis of Guardant Health GH stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GH Guardant Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GH Experts View which covers a lot of information including buying and selling signals
GH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guardant Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
