Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guardant Health (GH)
Technical Analysis Report for USA stock GH Guardant Health. Dated: 20 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GH Guardant Health then click here. or read Experts views on Guardant Health or Forecast & share price targets of Guardant Health
Guardant Health Opened at 108.00 and Closed at: 103.10, which is -3.18% of previous session's close. It moved within a range of 99.21 and 113.78
The session was a Bearish session with an average volume of 5102200, which is 67.03% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 93.87 and resistance for tomorrow is 108.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.95, 90.79 resistance for tomorrow's hourly charts is 111.52, 119.93
10 Day SMA for Guardant Health (GH) is 105.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Guardant Health (GH) is 107.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Guardant Health (GH) is 106.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 95.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Guardant Health is 73.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Guardant Health is at 107.62 and 200 DMA is at 73.4, while 50 DMA and 100 DMA are at 106.47 and 95.89 respectively
Guardant Health (GH) moving average of 20 SMA is at 107.62 and 20 EMA is at 106.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Feb | 103.10 | 107.62 | 106.71 |
| 19 Thu Feb | 106.38 | 108.2 | 107.09 |
| 18 Wed Feb | 107.42 | 108.74 | 107.16 |
| 17 Tue Feb | 107.11 | 109.16 | 107.13 |
| 13 Fri Feb | 104.85 | 109.55 | 107.13 |
| 13 Fri Feb | 104.85 | 109.91 | 107.37 |
Guardant Health (GH) moving average of 50 SMA is at 106.47 and 50 EMA is at 104.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Feb | 103.10 | 106.47 | 104.69 |
| 19 Thu Feb | 106.38 | 106.47 | 104.76 |
| 18 Wed Feb | 107.42 | 106.42 | 104.69 |
| 17 Tue Feb | 107.11 | 106.32 | 104.58 |
| 13 Fri Feb | 104.85 | 106.34 | 104.48 |
| 13 Fri Feb | 104.85 | 106.37 | 104.47 |
Guardant Health (GH) moving average of 100 SMA is at 95.89 and 100 EMA is at 95.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Feb | 103.10 | 95.89 | 95.64 |
| 19 Thu Feb | 106.38 | 95.48 | 95.49 |
| 18 Wed Feb | 107.42 | 95.01 | 95.27 |
| 17 Tue Feb | 107.11 | 94.54 | 95.02 |
| 13 Fri Feb | 104.85 | 94.05 | 94.78 |
| 13 Fri Feb | 104.85 | 93.6 | 94.58 |
Guardant Health (GH) moving average of 200 SMA is at 73.4 and 200 EMA is at 79.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Feb | 103.10 | 73.4 | 79.95 |
| 19 Thu Feb | 106.38 | 73.1 | 79.72 |
| 18 Wed Feb | 107.42 | 72.81 | 79.45 |
| 17 Tue Feb | 107.11 | 72.51 | 79.17 |
| 13 Fri Feb | 104.85 | 72.21 | 78.89 |
| 13 Fri Feb | 104.85 | 71.94 | 78.63 |
| Related Company | CMP | Open | More... |
| Geron Corporation | 1.88 | 1.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Icon Plc | 99.70 | 96.83 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Voyager Therapeutics | 3.49 | 3.39 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Opko Health | 1.20 | 1.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Cue Biopharma | 0.28 | 0.29 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Guardant Health has performed better than Voyager Therapeutics in short term. Holding Guardant Health could be a better choice for now!
Opko Health has performed better than Guardant Health in short term. You could have earned much better returns by investing in Opko Health, about 3.16% more returns!
Guardant Health has performed better than Icon Plc in short term. Holding Guardant Health could be a better choice for now!
Geron Corporation has performed better than Guardant Health in short term. You could have earned much better returns by investing in Geron Corporation, about 47.37% more returns!
Guardant Health has performed better than Cue Biopharma in short term. Holding Guardant Health could be a better choice for now!
Guardant Health Technical analysis of indicators
Price action analysis of Guardant Health (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and Guardant Health GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health GH stock. Volume based technical analysis of Guardant Health GH stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GH Guardant Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GH Experts View which covers a lot of information including buying and selling signals
GH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guardant Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guardant Health (GH) Technical (Analysis) Reports Guardant Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


