ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 89.41
  • 12Day Average: 87.7
  • 20Day Average: 88.25
  • 50Day Average: 92.53
  • 100Day Average: 99.53
  • 150Day Average: 91.67

GH Indicators & signals

Indicator MACD (12,26,9)

88.39, 89.18, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 25.53, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 89.56 87.64 to 92.21 -0.89% 0.79 times
21 Tue Apr 2026 90.36 90.28 to 95.18 -0.78% 1.03 times
20 Mon Apr 2026 91.07 90.00 to 92.99 0.79% 0.85 times
17 Fri Apr 2026 90.36 85.33 to 91.83 5.43% 1.06 times
16 Thu Apr 2026 85.71 83.39 to 86.75 1% 0.63 times
15 Wed Apr 2026 84.86 84.32 to 88.20 -1.78% 0.62 times
14 Tue Apr 2026 86.40 83.04 to 86.97 5.1% 0.82 times
13 Mon Apr 2026 82.21 78.67 to 82.52 4.59% 1.21 times
10 Fri Apr 2026 78.60 74.55 to 88.40 -9.83% 2.67 times
09 Thu Apr 2026 87.17 87.12 to 92.40 -6.11% 0.4 times
08 Wed Apr 2026 92.84 91.80 to 99.00 -0.49% 0.7 times
07 Tue Apr 2026 93.30 88.75 to 93.32 4.06% 0.45 times

Technical analysis forecast of GH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GH GH at this time. Stock is rising and might rise more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GH is bullish for shortterm, and stock might move up till 92.5 or till 97.1. Use a stoploss of 88.61 and if this stock hits its stoploss, then it can fall down till 84.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GH Historical charts - Share Guardant Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top