ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 166.9
  • 12Day Average: 164.35
  • 20Day Average: 168.64
  • 50Day Average: 168.28
  • 100Day Average: 159.07
  • 150Day Average: 138.73

GH Indicators & signals

Indicator MACD (12,26,9)

166.73, 167.68, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

16.09, 21.6, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 173.25 168.73 to 175.08 2.47% 1.2 times
23 Fri Oct 2026 169.08 160.72 to 171.73 3.77% 1.01 times
22 Thu Oct 2026 162.94 158.68 to 167.25 -2.23% 1.07 times
21 Wed Oct 2026 166.66 162.00 to 171.22 2.5% 1.53 times
20 Tue Oct 2026 162.59 155.07 to 163.57 2.98% 0.79 times
19 Mon Oct 2026 157.88 155.00 to 163.91 -0.45% 1.13 times
16 Fri Oct 2026 158.60 157.44 to 168.47 -4.39% 1.19 times
15 Thu Oct 2026 165.88 159.00 to 168.86 1.77% 0.8 times
14 Wed Oct 2026 162.99 159.00 to 166.16 0.56% 0.77 times
13 Tue Oct 2026 162.09 158.36 to 164.53 -0.43% 0.78 times
12 Mon Oct 2026 162.79 158.46 to 168.69 -2.79% 0.94 times
09 Fri Oct 2026 167.47 166.03 to 170.81 1.15% 0.92 times

Technical analysis forecast of GH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GH GH at this time. Stock is rising and might rise more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.8 as stoploss in an intra day sell trade for a target of 167.45. However, stock will show a bullish move above 174.8.

Tomorrow's movement Prediction of GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GH Historical charts - Share Guardant Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top