ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 104.91
  • 12Day Average: 105.98
  • 20Day Average: 102.27
  • 50Day Average: 84.49
  • 100Day Average: 70.07
  • 150Day Average: 61.98

GH Indicators & signals

Indicator MACD (12,26,9)

104.03, 98.21, 7.06
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 25.19, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 104.17 102.07 to 106.15 2.11% 0.86 times
05 Fri Dec 2025 102.02 100.68 to 108.84 -5.99% 1.72 times
04 Thu Dec 2025 108.52 105.68 to 109.59 2.42% 0.87 times
03 Wed Dec 2025 105.96 103.47 to 107.19 2.01% 0.73 times
02 Tue Dec 2025 103.87 103.36 to 107.47 -1.28% 0.71 times
01 Mon Dec 2025 105.22 104.57 to 108.13 -2.95% 0.77 times
28 Fri Nov 2025 108.42 106.48 to 108.81 0.58% 0.32 times
26 Wed Nov 2025 107.79 106.67 to 109.81 -0.94% 0.73 times
25 Tue Nov 2025 108.81 108.52 to 112.43 -2.19% 1.31 times
24 Mon Nov 2025 111.25 104.35 to 111.91 5.53% 1.3 times
21 Fri Nov 2025 105.42 98.23 to 108.06 5.1% 1.54 times
20 Thu Nov 2025 100.30 100.04 to 110.00 0.75% 2.53 times

Technical analysis forecast of GH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GH GH at this time. Stock is rising and might rise more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.2 as stoploss in an intra day sell trade for a target of 100.93. However, stock will show a bullish move above 106.2.

Tomorrow's movement Prediction of GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GH Historical charts - Share Guardant Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top