ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 155.41
  • 12Day Average: 151.17
  • 20Day Average: 153.93
  • 50Day Average: 144.38
  • 100Day Average: 117.82
  • 150Day Average: 113.3

GH Indicators & signals

Indicator MACD (12,26,9)

153.66, 150.76, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

31.54, 30.74, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 159.79 157.02 to 163.05 0.6% 1.08 times
03 Mon Aug 2026 158.83 155.05 to 163.99 -1.95% 0.99 times
31 Fri Jul 2026 161.99 160.01 to 176.58 6.33% 2.26 times
30 Thu Jul 2026 152.35 145.46 to 155.55 5.75% 1.35 times
29 Wed Jul 2026 144.07 140.86 to 148.59 0.31% 1.04 times
28 Tue Jul 2026 143.62 141.33 to 147.69 -1.27% 0.78 times
27 Mon Jul 2026 145.47 143.62 to 151.00 -1.26% 0.64 times
24 Fri Jul 2026 147.33 145.49 to 152.38 0% 0.93 times
24 Fri Jul 2026 147.33 145.49 to 152.38 -1.91% 0.93 times
23 Thu Jul 2026 150.20 149.10 to 154.09 -0.36% 0.55 times
22 Wed Jul 2026 150.75 147.65 to 152.19 -1.01% 0.54 times
21 Tue Jul 2026 152.29 144.85 to 153.01 2.85% 0.74 times

Technical analysis forecast of GH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GH GH at this time. Stock is rising and might rise more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GH stays above 158.8, but if it comes below 158.8, then a intra day sell could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 152.34 as target. However if you take a buy trade in GH, then use 158.8 as stoploss and 166.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GH Historical charts - Share Guardant Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top