ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 89.41
  • 12Day Average: 92.36
  • 20Day Average: 96.96
  • 50Day Average: 104.25
  • 100Day Average: 99.65
  • 150Day Average: 86.71

GH Indicators & signals

Indicator MACD (12,26,9)

92.41, 97.25, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

56.4, 8.46, 30.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 84.02 82.26 to 87.21 -4.56% 1.94 times
11 Wed Mar 2026 88.03 87.55 to 90.22 -3.48% 1.03 times
09 Mon Mar 2026 91.20 88.29 to 92.11 0% 1.1 times
06 Fri Mar 2026 91.20 89.00 to 93.00 -1.49% 0.82 times
05 Thu Mar 2026 92.58 90.57 to 96.52 -0.47% 0.99 times
04 Wed Mar 2026 93.02 93.00 to 96.17 -0.3% 0.69 times
03 Tue Mar 2026 93.30 88.21 to 95.56 1.16% 1.37 times
02 Mon Mar 2026 92.23 90.54 to 93.83 -1.78% 1.21 times
27 Fri Feb 2026 93.90 92.09 to 96.99 -4.29% 1.24 times
26 Thu Feb 2026 98.11 93.23 to 99.06 2.98% 0.54 times
25 Wed Feb 2026 95.27 94.04 to 97.44 -0.14% 1.01 times
24 Tue Feb 2026 95.40 94.56 to 98.70 1.04% 1.24 times

Technical analysis forecast for GH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GH GH at this time. Stock is falling and might fall more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GH stays below 88.8, but if it comes above 88.8, then a intra day buy could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 80.8 as target. However if you take a buy trade in GH, then use 88.8 as stoploss and 95.57 as target.

Tomorrow's movement Prediction of GH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.55

Tomorrow's movement Prediction of GH is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GH Historical charts - Share Guardant Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top