ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 89.63
  • 12Day Average: 87.87
  • 20Day Average: 88.36
  • 50Day Average: 98.6
  • 100Day Average: 100.95
  • 150Day Average: 89.36

GH Indicators & signals

Indicator MACD (12,26,9)

89.26, 91.28, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 18.42, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 93.83 86.42 to 94.02 2.94% 1 times
01 Wed Apr 2026 91.15 90.93 to 96.30 -1.32% 0.95 times
31 Tue Mar 2026 92.37 87.75 to 92.91 7.16% 1.73 times
30 Mon Mar 2026 86.20 84.60 to 87.41 1.88% 1.19 times
27 Fri Mar 2026 84.61 83.45 to 88.41 -3.96% 1.24 times
26 Thu Mar 2026 88.10 85.35 to 89.19 1.76% 0.93 times
25 Wed Mar 2026 86.58 84.51 to 89.26 3.58% 1.24 times
24 Tue Mar 2026 83.59 82.39 to 85.93 -1.61% 1 times
23 Mon Mar 2026 84.96 84.71 to 88.32 -0.27% 0.87 times
20 Fri Mar 2026 85.19 84.42 to 89.11 -4.37% 0.5 times
19 Thu Mar 2026 89.08 84.78 to 90.28 0.37% 0.36 times
17 Tue Mar 2026 88.75 86.88 to 89.06 1.8% 0.67 times

Technical analysis forecast of GH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GH GH at this time. Stock is rising and might rise more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GH stays above 93.4, but if it comes below 93.4, then a intra day sell could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 90.16 as target. However if you take a buy trade in GH, then use 93.4 as stoploss and 97.2 as target.

Tomorrow's movement Prediction of GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GH Historical charts - Share Guardant Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top