ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 112.72
  • 12Day Average: 113.25
  • 20Day Average: 110.91
  • 50Day Average: 106.09
  • 100Day Average: 88.73
  • 150Day Average: 76.97

GH Indicators & signals

Indicator MACD (12,26,9)

112.24, 109.48, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 24.8, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 114.04 108.74 to 114.97 3.22% 1.2 times
29 Thu Jan 2026 110.48 105.78 to 110.48 0.68% 0.69 times
28 Wed Jan 2026 109.73 109.25 to 115.25 -4.24% 1.01 times
27 Tue Jan 2026 114.59 113.53 to 117.00 -0.13% 0.77 times
26 Mon Jan 2026 114.74 113.02 to 117.74 -0.01% 0.66 times
23 Fri Jan 2026 114.75 113.67 to 118.29 -2.16% 0.87 times
22 Thu Jan 2026 117.28 115.95 to 120.74 1.32% 1.78 times
21 Wed Jan 2026 115.75 110.31 to 116.41 0.76% 1.35 times
20 Tue Jan 2026 114.88 109.11 to 114.97 2.44% 0.68 times
16 Fri Jan 2026 112.14 110.09 to 115.54 0.14% 1.26 times
15 Thu Jan 2026 111.98 108.39 to 112.53 3.12% 0.92 times
14 Wed Jan 2026 108.59 104.66 to 109.08 1.59% 0.44 times

Technical analysis forecast of GH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GH GH at this time. Stock is rising and might rise more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.8 as stoploss in an intra day sell trade for a target of 110.69. However, stock will show a bullish move above 114.8.

Tomorrow's movement Prediction of GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GH Historical charts - Share Guardant Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top