ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 164.54
  • 12Day Average: 162.84
  • 20Day Average: 164.19
  • 50Day Average: 159.67
  • 100Day Average: 139.85
  • 150Day Average: 123.85

GH Indicators & signals

Indicator MACD (12,26,9)

164.45, 162.58, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

31.54, 28.88, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 175.68 167.02 to 179.30 4.67% 1.16 times
14 Mon Sep 2026 167.84 155.77 to 168.15 6.65% 0.93 times
11 Fri Sep 2026 157.38 156.28 to 161.40 -1.04% 0.43 times
10 Thu Sep 2026 159.03 156.32 to 164.17 -2.3% 0.66 times
09 Wed Sep 2026 162.78 159.94 to 167.98 1.12% 0.7 times
08 Tue Sep 2026 160.98 160.25 to 166.69 -0.27% 1.27 times
04 Fri Sep 2026 161.41 154.00 to 164.84 0.23% 1.5 times
03 Thu Sep 2026 161.04 159.59 to 166.42 -1.24% 0.74 times
02 Wed Sep 2026 163.06 157.35 to 168.97 -0.82% 1.1 times
01 Tue Sep 2026 164.41 156.32 to 165.63 3.39% 1.52 times
31 Mon Aug 2026 159.02 155.63 to 162.14 -1.54% 1.16 times
28 Fri Aug 2026 161.50 160.23 to 169.60 -4.17% 1.14 times

Technical analysis forecast of GH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GH GH at this time. Stock is rising and might rise more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.6, for a target of 168.1 or 163.46

Tomorrow's movement Prediction of GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GH Historical charts - Share Guardant Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top