USA Guardant Health, Inc. GH All indicator, Guardant Health, Inc. GH indicators All technical analysis, Guardant Health, Inc. GH indicators All free charts, Guardant Health, Inc. GH indicators All historical values USA

Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 155.39
Daily Resistance: 161.42
5 Day DMA Moving Average is 155.41
20 Day DMA Moving Average is 153.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.6%	162.64	159.79	163.05	157.02	1 times
Mon 03 Aug 2026	-1.95%	158.46	158.83	163.99	155.05	0.92 times
Fri 31 Jul 2026	6.33%	162.50	161.99	176.58	160.01	2.1 times
Thu 30 Jul 2026	5.75%	146.13	152.35	155.55	145.46	1.25 times
Wed 29 Jul 2026	0.31%	143.62	144.07	148.59	140.86	0.96 times
Tue 28 Jul 2026	-1.27%	145.41	143.62	147.69	141.33	0.72 times
Mon 27 Jul 2026	-1.26%	147.33	145.47	151.00	143.62	0.59 times
Fri 24 Jul 2026	0%	150.20	147.33	152.38	145.49	0.86 times
Fri 24 Jul 2026	-1.91%	150.20	147.33	152.38	145.49	0.86 times
Thu 23 Jul 2026	-0.36%	149.75	150.20	154.09	149.10	0.51 times

Volume is calculated using 10 day average volume

USA Guardant Health, Inc. GH All indicator, Guardant Health, Inc. GH indicators All technical analysis, Guardant Health, Inc. GH indicators All free charts, Guardant Health, Inc. GH indicators All historical values USA

Below are charts of USA Guardant Health, Inc. GH All indicator, Guardant Health, Inc. GH indicators All technical analysis, Guardant Health, Inc. GH indicators All free charts, Guardant Health, Inc. GH indicators All historical values USA

Guardant Health, Inc. GH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guardant Health, Inc. GH ADX is: 32, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Guardant Health, Inc. GH are:

ADX	+DY	-DY
31.5	30.7	16
31.5	32.4	16.9
43.1	34.8	13.8
13.4	22.4	17.1
3.2	17.9	19.1
5.8	18.3	20.6
0	19.6	19.6
4.6	21	19.1
4.6	22.4	20.4
13.6	23.9	18.2

ADX charts for Guardant Health, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guardant Health, Inc. GH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guardant Health, Inc. is 153.93

50 day MA of Guardant Health, Inc. is 144.38

100 day MA of Guardant Health, Inc. is 117.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Guardant Health, Inc. GH is uptrend

Historical Moving averages values of Guardant Health, Inc. GH are:

Price	20 day	50 day	100 day
159.79	153.93	144.38	117.82
158.83	153.74	143.57	117.07
161.99	153.95	142.75	116.36
152.35	154.29	141.81	115.65
144.07	155.07	140.73	115.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guardant Health, Inc. GH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guardant Health, Inc. GH is: 2669346.8 M

Current day volume is 0.819 times compared to averaged volume Guardant Health, Inc. has

Historical price to volume measure of Guardant Health, Inc. is:

Price	Percent Change	Percent change within day	Volume change
159.79	0.6%	-1.75%	0.819 times
158.83	-1.95%	0.23%	0.755 times
161.99	6.33%	-0.31%	1.717 times
152.35	5.75%	4.26%	1.024 times
144.07	0.31%	0.31%	0.789 times
143.62	-1.27%	-1.23%	0.592 times
145.47	-1.26%	-1.26%	0.484 times
147.33	0%	-1.91%	0.706 times
147.33	-1.91%	-1.91%	0.706 times
150.20	-0.36%	0.3%	0.417 times

Price to volume Charts of Guardant Health, Inc. GH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guardant Health, Inc. GH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guardant Health, Inc. GH is: 153.93 & deviation is 6.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Guardant Health, Inc. GH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.79	153.93	6.45	166.84	141.02
158.83	153.74	6.34	166.41	141.07
161.99	153.95	6.56	167.07	140.83
152.35	154.29	7.12	168.54	140.04
144.07	155.07	7.7	170.47	139.67

Bollinger Bands charts for Guardant Health, Inc. GH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guardant Health, Inc. GH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guardant Health, Inc. GH

14 day Guardant Health, Inc. GH RSI is: 57.53

According to RSI indicator, Selling is dominating the stock of Guardant Health, Inc. GH

Historical values of RSI indicator for Guardant Health, Inc. are as follows in descending order:

57.53 58.94 58.93 56.76 54.83 56.45 55.67 54.86 54.86 54.56 53 51.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guardant Health, Inc. GH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guardant Health, Inc. GH

12,26,9 day Guardant Health, Inc. GH MACD is: 153.66, 150.76, 2.9

According to MACD indicator, Prices of Guardant Health, Inc. GH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guardant Health, Inc. GH are:

153.66, 150.76, 2.9
152.55, 150.04, 2.51
151.41, 149.34, 2.07
149.49, 148.33, 1.16
148.97, 148.01, 0.96000000000001
149.86, 148.32, 1.54
151, 148.7, 2.3
152.01, 148.96, 3.05
152.86, 149.09, 3.77
153.86, 149.23, 4.63

MACD charts of Guardant Health, Inc. GH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guardant Health, Inc. GH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guardant Health, Inc. GH CCI is: 117

According to CCI indicator, Guardant Health, Inc. GH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Guardant Health, Inc.

Historical CCI values of Guardant Health, Inc. GH are:

117 108 207 -9 -104 -108 -73 -48 -48 -9

CCI charts of Guardant Health, Inc. GH are below. Second charts towards left.

Guardant Health, Inc. GH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guardant Health, Inc. GH Stochastics is: 55

According to Stochastics indicator, Buying is coming in Guardant Health, Inc.

Guardant Health, Inc. GH is neither over-bought, nor over-sold

Historical Stochastics values of Guardant Health, Inc. GH are:

55 55 55 55 55 55 55 55 55 55

Guardant Health, Inc. GH Stochastics charts are below. Third charts to the left, at the bottom