ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 171.35 and 183.63

Intraday Target 1161.72
Intraday Target 2168.7
Intraday Target 3174
Intraday Target 4180.98
Intraday Target 5186.28

Daily price and volume Guardant Health

Date Closing Open Range Volume
Tue 15 September 2026 175.68 (4.67%) 168.79 167.02 - 179.30 1.1637 times
Mon 14 September 2026 167.84 (6.65%) 156.55 155.77 - 168.15 0.9299 times
Fri 11 September 2026 157.38 (-1.04%) 160.13 156.28 - 161.40 0.4334 times
Thu 10 September 2026 159.03 (-2.3%) 159.52 156.32 - 164.17 0.6575 times
Wed 09 September 2026 162.78 (1.12%) 161.26 159.94 - 167.98 0.695 times
Tue 08 September 2026 160.98 (-0.27%) 166.11 160.25 - 166.69 1.27 times
Fri 04 September 2026 161.41 (0.23%) 160.00 154.00 - 164.84 1.4963 times
Thu 03 September 2026 161.04 (-1.24%) 164.09 159.59 - 166.42 0.7417 times
Wed 02 September 2026 163.06 (-0.82%) 163.79 157.35 - 168.97 1.0944 times
Tue 01 September 2026 164.41 (3.39%) 158.50 156.32 - 165.63 1.5181 times
Mon 31 August 2026 159.02 (-1.54%) 160.01 155.63 - 162.14 1.1567 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 165.73 and 189.26

Weekly Target 1146.72
Weekly Target 2161.2
Weekly Target 3170.25
Weekly Target 4184.73
Weekly Target 5193.78

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Tue 15 September 2026 175.68 (11.63%) 156.55 155.77 - 179.30 0.3896 times
Fri 11 September 2026 157.38 (-2.5%) 166.11 156.28 - 167.98 0.5686 times
Fri 04 September 2026 161.41 (-0.06%) 160.01 154.00 - 168.97 1.1178 times
Fri 28 August 2026 161.50 (-5.38%) 164.62 160.23 - 173.17 1.0142 times
Fri 21 August 2026 170.69 (8.57%) 156.45 155.00 - 171.74 1.4966 times
Fri 14 August 2026 157.21 (-6.76%) 167.90 156.21 - 171.92 1.091 times
Fri 07 August 2026 168.61 (4.09%) 158.46 155.05 - 169.20 1.0033 times
Fri 31 July 2026 161.99 (9.95%) 147.33 140.86 - 176.58 1.4251 times
Fri 24 July 2026 147.33 (-5.48%) 156.54 144.85 - 156.54 0.9411 times
Fri 17 July 2026 155.87 (-2.57%) 158.20 149.78 - 167.00 0.9526 times
Fri 10 July 2026 159.98 (-4.76%) 174.08 152.64 - 174.08 1.2262 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 164.84 and 190.14

Monthly Target 1144.36
Monthly Target 2160.02
Monthly Target 3169.66
Monthly Target 4185.32
Monthly Target 5194.96

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Tue 15 September 2026 175.68 (10.48%) 158.50 154.00 - 179.30 0.3917 times
Mon 31 August 2026 159.02 (-1.83%) 158.46 155.00 - 173.17 1.0147 times
Fri 31 July 2026 161.99 (8.05%) 148.00 140.86 - 176.58 1.1516 times
Tue 30 June 2026 149.92 (15.6%) 127.00 122.76 - 153.95 1.4801 times
Fri 29 May 2026 129.69 (48.93%) 87.66 85.64 - 133.97 1.1094 times
Thu 30 April 2026 87.08 (-5.73%) 96.30 74.55 - 99.00 1.068 times
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.8508 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 1.0206 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.9459 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.9672 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.3255 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 125.12 and 229.87

Yearly Target 138.43
Yearly Target 2107.05
Yearly Target 3143.17666666667
Yearly Target 4211.8
Yearly Target 5247.93

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Tue 15 September 2026 175.68 (72%) 102.30 74.55 - 179.30 1.0258 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.6229 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.3555 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.2655 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 0.8685 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.6852 times
Thu 31 December 2020 128.88 (0%) 111.00 98.91 - 138.65 0.1766 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.68

Munafa value: 100 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.99 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 164.54
12 day DMA 162.84
20 day DMA 164.19
35 day DMA 161.99
50 day DMA 159.98
100 day DMA 139.23
150 day DMA 123.64
200 day DMA 119.41

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA166.91162.53159.87
12 day EMA164.45162.41161.42
20 day EMA163.65162.38161.8
35 day EMA162.18161.38161
50 day EMA160.68160.07159.75

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA164.54161.6160.32
12 day SMA162.84162.25162.5
20 day SMA164.19163.48162.95
35 day SMA161.99161.13160.54
50 day SMA159.98159.85159.85
100 day SMA139.23138.37137.59
150 day SMA123.64123.12122.71
200 day SMA119.41119.06118.72

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top