Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 123.88 and 130.23
| Intraday Target 1 | 122.72 |
| Intraday Target 2 | 125.03 |
| Intraday Target 3 | 129.07 |
| Intraday Target 4 | 131.38 |
| Intraday Target 5 | 135.42 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.34 (-1.91%) | 130.19 | 126.76 - 133.11 | 1.2681 times | Mon 15 June 2026 | 129.82 (-1.37%) | 135.00 | 128.52 - 135.00 | 0.7824 times | Fri 12 June 2026 | 131.62 (0.55%) | 133.15 | 128.50 - 133.66 | 0.7171 times | Thu 11 June 2026 | 130.90 (0.15%) | 132.35 | 128.50 - 133.37 | 0.713 times | Wed 10 June 2026 | 130.70 (0.45%) | 130.00 | 128.46 - 133.31 | 0.8524 times | Tue 09 June 2026 | 130.12 (4.19%) | 125.27 | 122.76 - 130.36 | 1.0715 times | Mon 08 June 2026 | 124.89 (-0.57%) | 128.22 | 123.92 - 132.00 | 1.0504 times | Fri 05 June 2026 | 125.61 (-5.6%) | 133.00 | 124.91 - 133.34 | 1.5874 times | Thu 04 June 2026 | 133.06 (4.75%) | 128.83 | 127.39 - 134.28 | 0.9557 times | Wed 03 June 2026 | 127.03 (-2.4%) | 129.87 | 125.50 - 129.87 | 1.002 times | Tue 02 June 2026 | 130.16 (0.79%) | 130.21 | 125.51 - 132.40 | 0.5822 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 122.93 and 131.17
| Weekly Target 1 | 121.46 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 129.7 |
| Weekly Target 4 | 132.64 |
| Weekly Target 5 | 137.94 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.34 (-3.25%) | 135.00 | 126.76 - 135.00 | 0.435 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.9342 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 1.1184 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.1979 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.5083 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.7442 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 1.0146 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.0632 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.9369 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.0472 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.128 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 125.05 and 137.29
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 133.97 |
| Monthly Target 5 | 140.61 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.34 (-1.81%) | 127.00 | 122.76 - 135.00 | 0.5674 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0439 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0049 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8005 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9603 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8901 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.91 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2472 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2924 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2833 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2919 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 100.95 and 161.4
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 89.59 |
| Yearly Target 3 | 112.29666666667 |
| Yearly Target 4 | 150.04 |
| Yearly Target 5 | 172.75 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.34 (24.67%) | 102.30 | 74.55 - 135.00 | 0.6732 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7187 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4355 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3402 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9198 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7256 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.187 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 110, while middle bands are at 118 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 130.08 |
| 12 day DMA | 129.2 |
| 20 day DMA | 125.54 |
| 35 day DMA | 111.35 |
| 50 day DMA | 104.3 |
| 100 day DMA | 101.3 |
| 150 day DMA | 101.96 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 130.13 | 130.28 |
| 12 day EMA | 127.48 | 127.51 | 127.09 |
| 20 day EMA | 123.18 | 122.74 | 121.99 |
| 35 day EMA | 115.33 | 114.62 | 113.72 |
| 50 day EMA | 105.72 | 104.84 | 103.82 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.08 | 130.63 | 129.65 |
| 12 day SMA | 129.2 | 129.4 | 129.68 |
| 20 day SMA | 125.54 | 123.96 | 122.21 |
| 35 day SMA | 111.35 | 110.24 | 109.07 |
| 50 day SMA | 104.3 | 103.54 | 102.82 |
| 100 day SMA | 101.3 | 101.17 | 100.99 |
| 150 day SMA | 101.96 | 101.75 | 101.54 |
| 200 day SMA | 92.85 | 92.52 | 92.18 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
