ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 85.55 and 90.3

Intraday Target 182.03
Intraday Target 284.31
Intraday Target 386.783333333333
Intraday Target 489.06
Intraday Target 591.53

Daily price and volume Guardant Health

Date Closing Open Range Volume
Wed 25 March 2026 86.58 (3.58%) 85.00 84.51 - 89.26 1.3096 times
Tue 24 March 2026 83.59 (-1.61%) 85.05 82.39 - 85.93 1.0639 times
Mon 23 March 2026 84.96 (-0.27%) 87.56 84.71 - 88.32 0.9181 times
Fri 20 March 2026 85.19 (-4.37%) 88.58 84.42 - 89.11 0.5247 times
Thu 19 March 2026 89.08 (0.37%) 86.63 84.78 - 90.28 0.3809 times
Tue 17 March 2026 88.75 (1.8%) 86.93 86.88 - 89.06 0.7112 times
Mon 16 March 2026 87.18 (1.98%) 87.21 86.07 - 88.45 0.8441 times
Fri 13 March 2026 85.49 (1.75%) 84.77 84.77 - 88.27 1.4353 times
Thu 12 March 2026 84.02 (-4.56%) 86.33 82.26 - 87.21 1.8377 times
Wed 11 March 2026 88.03 (-3.48%) 89.50 87.55 - 90.22 0.9747 times
Mon 09 March 2026 91.20 (0%) 91.01 88.29 - 92.11 1.0432 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 81.05 and 87.92

Weekly Target 179.21
Weekly Target 282.89
Weekly Target 386.076666666667
Weekly Target 489.76
Weekly Target 592.95

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Wed 25 March 2026 86.58 (1.63%) 87.56 82.39 - 89.26 0.7089 times
Fri 20 March 2026 85.19 (-0.35%) 87.21 84.42 - 90.28 0.5299 times
Fri 13 March 2026 85.49 (-6.26%) 91.01 82.26 - 92.11 1.1394 times
Fri 06 March 2026 91.20 (-2.88%) 92.03 88.21 - 96.52 1.0368 times
Fri 27 February 2026 93.90 (-8.92%) 101.66 92.09 - 103.58 1.2509 times
Fri 20 February 2026 103.10 (-1.67%) 104.00 99.21 - 113.78 1.3059 times
Fri 13 February 2026 104.85 (0%) 102.90 102.75 - 106.42 0.1373 times
Fri 13 February 2026 104.85 (2.95%) 101.08 99.50 - 108.51 0.9899 times
Fri 06 February 2026 101.85 (-10.69%) 113.68 97.52 - 118.00 1.9424 times
Fri 30 January 2026 114.04 (-0.62%) 114.15 105.78 - 117.74 0.9586 times
Fri 23 January 2026 114.75 (2.33%) 110.14 109.11 - 120.74 1.0333 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 77.29 and 91.55

Monthly Target 174.19
Monthly Target 280.39
Monthly Target 388.453333333333
Monthly Target 494.65
Monthly Target 5102.71

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Wed 25 March 2026 86.58 (-7.8%) 92.03 82.26 - 96.52 0.5513 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.9082 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8213 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.8397 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.1508 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.2784 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.1842 times
Fri 29 August 2025 67.42 (64.52%) 40.75 40.35 - 67.51 1.2528 times
Thu 31 July 2025 40.98 (-21.25%) 51.72 40.53 - 52.46 1.0485 times
Mon 30 June 2025 52.04 (28.11%) 41.66 39.70 - 53.42 0.9649 times
Fri 30 May 2025 40.62 (-14%) 52.65 36.36 - 52.92 1.0855 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 65.18 and 103.66

Yearly Target 158.05
Yearly Target 272.31
Yearly Target 396.526666666667
Yearly Target 4110.79
Yearly Target 5135.01

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Wed 25 March 2026 86.58 (-15.23%) 102.30 82.26 - 120.74 0.3242 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.7986 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.4981 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.434 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 0.9841 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.7691 times
Thu 31 December 2020 128.88 (0%) 111.00 98.91 - 138.65 0.1919 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GuardantHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.85 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 85.88
12 day DMA 87.11
20 day DMA 89.95
35 day DMA 96.21
50 day DMA 101.11
100 day DMA 101.02
150 day DMA 88.25
200 day DMA 78.59

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8785.5286.48
12 day EMA87.7587.9688.75
20 day EMA90.4190.8191.57
35 day EMA95.0995.5996.3
50 day EMA100.21100.77101.47

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8886.3187.03
12 day SMA87.1187.6188.39
20 day SMA89.9590.3591.32
35 day SMA96.2197.0297.89
50 day SMA101.11101.58102.09
100 day SMA101.02100.85100.72
150 day SMA88.2588.0687.9
200 day SMA78.5978.478.21

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top