Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 129.08 and 132.89
| Intraday Target 1 | 128.18 |
| Intraday Target 2 | 129.98 |
| Intraday Target 3 | 131.99 |
| Intraday Target 4 | 133.79 |
| Intraday Target 5 | 135.8 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.78 (2.07%) | 132.48 | 130.19 - 134.00 | 1.5166 times | Wed 17 June 2026 | 129.11 (1.39%) | 127.34 | 125.00 - 130.79 | 0.9426 times | Tue 16 June 2026 | 127.34 (-1.91%) | 130.19 | 126.76 - 133.11 | 1.1891 times | Mon 15 June 2026 | 129.82 (-1.37%) | 135.00 | 128.52 - 135.00 | 0.7336 times | Fri 12 June 2026 | 131.62 (0.55%) | 133.15 | 128.50 - 133.66 | 0.6724 times | Thu 11 June 2026 | 130.90 (0.15%) | 132.35 | 128.50 - 133.37 | 0.6685 times | Wed 10 June 2026 | 130.70 (0.45%) | 130.00 | 128.46 - 133.31 | 0.7992 times | Tue 09 June 2026 | 130.12 (4.19%) | 125.27 | 122.76 - 130.36 | 1.0047 times | Mon 08 June 2026 | 124.89 (-0.57%) | 128.22 | 123.92 - 132.00 | 0.9849 times | Fri 05 June 2026 | 125.61 (-5.6%) | 133.00 | 124.91 - 133.34 | 1.4884 times | Thu 04 June 2026 | 133.06 (4.75%) | 128.83 | 127.39 - 134.28 | 0.8961 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 123.39 and 133.39
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 130.59333333333 |
| Weekly Target 4 | 136.19 |
| Weekly Target 5 | 140.59 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.939 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.885 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 1.0595 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.1348 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.4288 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.705 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 0.9612 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.0072 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.8875 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 0.9921 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.0686 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 127.27 and 139.51
| Monthly Target 1 | 117.61 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 129.84666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 142.09 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.78 (1.61%) | 127.00 | 122.76 - 135.00 | 0.6856 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0308 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9923 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7905 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9482 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8789 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8986 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2316 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2762 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2672 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2757 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 103.17 and 163.62
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 92.55 |
| Yearly Target 3 | 113.77666666667 |
| Yearly Target 4 | 153 |
| Yearly Target 5 | 174.23 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.78 (29.02%) | 102.30 | 74.55 - 135.00 | 0.6878 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7147 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4321 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3371 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9177 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7239 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1866 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 129.33 |
| 20 day DMA | 127.93 |
| 35 day DMA | 114.04 |
| 50 day DMA | 105.79 |
| 100 day DMA | 101.57 |
| 150 day DMA | 102.41 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.04 | 129.17 | 129.2 |
| 12 day EMA | 128.35 | 127.73 | 127.48 |
| 20 day EMA | 124.51 | 123.74 | 123.18 |
| 35 day EMA | 116.71 | 115.82 | 115.04 |
| 50 day EMA | 107.08 | 106.07 | 105.13 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 129.76 | 130.08 |
| 12 day SMA | 129.33 | 129.2 | 129.2 |
| 20 day SMA | 127.93 | 127.09 | 125.54 |
| 35 day SMA | 114.04 | 112.66 | 111.35 |
| 50 day SMA | 105.79 | 105.01 | 104.3 |
| 100 day SMA | 101.57 | 101.43 | 101.3 |
| 150 day SMA | 102.41 | 102.18 | 101.96 |
| 200 day SMA | 93.52 | 93.18 | 92.85 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
