GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 85.55 and 90.3
| Intraday Target 1 | 82.03 |
| Intraday Target 2 | 84.31 |
| Intraday Target 3 | 86.783333333333 |
| Intraday Target 4 | 89.06 |
| Intraday Target 5 | 91.53 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.58 (3.58%) | 85.00 | 84.51 - 89.26 | 1.3096 times | Tue 24 March 2026 | 83.59 (-1.61%) | 85.05 | 82.39 - 85.93 | 1.0639 times | Mon 23 March 2026 | 84.96 (-0.27%) | 87.56 | 84.71 - 88.32 | 0.9181 times | Fri 20 March 2026 | 85.19 (-4.37%) | 88.58 | 84.42 - 89.11 | 0.5247 times | Thu 19 March 2026 | 89.08 (0.37%) | 86.63 | 84.78 - 90.28 | 0.3809 times | Tue 17 March 2026 | 88.75 (1.8%) | 86.93 | 86.88 - 89.06 | 0.7112 times | Mon 16 March 2026 | 87.18 (1.98%) | 87.21 | 86.07 - 88.45 | 0.8441 times | Fri 13 March 2026 | 85.49 (1.75%) | 84.77 | 84.77 - 88.27 | 1.4353 times | Thu 12 March 2026 | 84.02 (-4.56%) | 86.33 | 82.26 - 87.21 | 1.8377 times | Wed 11 March 2026 | 88.03 (-3.48%) | 89.50 | 87.55 - 90.22 | 0.9747 times | Mon 09 March 2026 | 91.20 (0%) | 91.01 | 88.29 - 92.11 | 1.0432 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 81.05 and 87.92
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 86.076666666667 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.58 (1.63%) | 87.56 | 82.39 - 89.26 | 0.7089 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.5299 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 1.1394 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 1.0368 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.2509 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.3059 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1373 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 0.9899 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.9424 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.9586 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 1.0333 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 77.29 and 91.55
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 88.453333333333 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.58 (-7.8%) | 92.03 | 82.26 - 96.52 | 0.5513 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9082 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8213 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8397 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1508 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2784 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1842 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2528 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0485 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9649 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0855 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 65.18 and 103.66
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 72.31 |
| Yearly Target 3 | 96.526666666667 |
| Yearly Target 4 | 110.79 |
| Yearly Target 5 | 135.01 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.58 (-15.23%) | 102.30 | 82.26 - 120.74 | 0.3242 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7986 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4981 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.434 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9841 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7691 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1919 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 87.11 |
| 20 day DMA | 89.95 |
| 35 day DMA | 96.21 |
| 50 day DMA | 101.11 |
| 100 day DMA | 101.02 |
| 150 day DMA | 88.25 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 85.52 | 86.48 |
| 12 day EMA | 87.75 | 87.96 | 88.75 |
| 20 day EMA | 90.41 | 90.81 | 91.57 |
| 35 day EMA | 95.09 | 95.59 | 96.3 |
| 50 day EMA | 100.21 | 100.77 | 101.47 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 86.31 | 87.03 |
| 12 day SMA | 87.11 | 87.61 | 88.39 |
| 20 day SMA | 89.95 | 90.35 | 91.32 |
| 35 day SMA | 96.21 | 97.02 | 97.89 |
| 50 day SMA | 101.11 | 101.58 | 102.09 |
| 100 day SMA | 101.02 | 100.85 | 100.72 |
| 150 day SMA | 88.25 | 88.06 | 87.9 |
| 200 day SMA | 78.59 | 78.4 | 78.21 |


