Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 97.35 and 100.85
| Intraday Target 1 | 94.58 |
| Intraday Target 2 | 96.62 |
| Intraday Target 3 | 98.08 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 101.58 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.66 (0.19%) | 98.20 | 96.04 - 99.54 | 0.7343 times | Wed 13 May 2026 | 98.47 (-1.47%) | 99.14 | 95.60 - 99.14 | 0.9352 times | Tue 12 May 2026 | 99.94 (3.34%) | 96.00 | 95.00 - 100.73 | 0.794 times | Mon 11 May 2026 | 96.71 (1.06%) | 95.95 | 94.47 - 97.54 | 1.1561 times | Fri 08 May 2026 | 95.70 (3.73%) | 96.57 | 89.07 - 98.50 | 1.817 times | Thu 07 May 2026 | 92.26 (0.01%) | 92.81 | 88.89 - 93.90 | 1.3705 times | Wed 06 May 2026 | 92.25 (3.05%) | 89.83 | 88.10 - 92.81 | 0.9595 times | Tue 05 May 2026 | 89.52 (-1.81%) | 91.87 | 87.57 - 93.00 | 0.786 times | Mon 04 May 2026 | 91.17 (4.08%) | 87.08 | 87.08 - 92.19 | 0.815 times | Fri 01 May 2026 | 87.60 (0.6%) | 87.66 | 85.64 - 89.19 | 0.6324 times | Thu 30 April 2026 | 87.08 (4.4%) | 84.00 | 79.01 - 87.24 | 1.5442 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 96.57 and 102.83
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 97.953333333333 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.66 (3.09%) | 95.95 | 94.47 - 100.73 | 0.7191 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 1.1419 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.1965 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 1.0544 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.1786 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.2695 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.9597 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.0393 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.4574 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 0.9836 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 0.8949 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 92.15 and 107.24
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 95.01 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.66 (13.3%) | 87.66 | 85.64 - 100.73 | 0.3993 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9966 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7939 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9523 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8827 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9025 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2369 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2817 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2727 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2813 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.1269 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 63.51 and 109.7
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 97.983333333333 |
| Yearly Target 4 | 121.42 |
| Yearly Target 5 | 144.17 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.66 (-3.41%) | 102.30 | 74.55 - 120.74 | 0.5304 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7575 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4678 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3705 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9406 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.742 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1912 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 92.73 |
| 20 day DMA | 91.12 |
| 35 day DMA | 89.7 |
| 50 day DMA | 89.27 |
| 100 day DMA | 97.43 |
| 150 day DMA | 94.5 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 96.71 | 95.83 |
| 12 day EMA | 94.26 | 93.46 | 92.55 |
| 20 day EMA | 92.43 | 91.78 | 91.08 |
| 35 day EMA | 91.22 | 90.78 | 90.33 |
| 50 day EMA | 90.6 | 90.27 | 89.94 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 96.62 | 95.37 |
| 12 day SMA | 92.73 | 91.43 | 90.6 |
| 20 day SMA | 91.12 | 90.48 | 89.8 |
| 35 day SMA | 89.7 | 89.35 | 88.93 |
| 50 day SMA | 89.27 | 89.14 | 89.05 |
| 100 day SMA | 97.43 | 97.44 | 97.48 |
| 150 day SMA | 94.5 | 94.26 | 94.01 |
| 200 day SMA | 85.09 | 84.82 | 84.56 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
