ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 161.09 and 167

Intraday Target 1156.45
Intraday Target 2159.82
Intraday Target 3162.36333333333
Intraday Target 4165.73
Intraday Target 5168.27

Daily price and volume Guardant Health

Date Closing Open Range Volume
Wed 05 August 2026 163.18 (2.12%) 160.00 159.00 - 164.91 1.0948 times
Tue 04 August 2026 159.79 (0.6%) 162.64 157.02 - 163.05 0.9982 times
Mon 03 August 2026 158.83 (-1.95%) 158.46 155.05 - 163.99 0.921 times
Fri 31 July 2026 161.99 (6.33%) 162.50 160.01 - 176.58 2.0939 times
Thu 30 July 2026 152.35 (5.75%) 146.13 145.46 - 155.55 1.249 times
Wed 29 July 2026 144.07 (0.31%) 143.62 140.86 - 148.59 0.9616 times
Tue 28 July 2026 143.62 (-1.27%) 145.41 141.33 - 147.69 0.7216 times
Mon 27 July 2026 145.47 (-1.26%) 147.33 143.62 - 151.00 0.5906 times
Fri 24 July 2026 147.33 (-1.91%) 150.20 145.49 - 152.38 0.861 times
Thu 23 July 2026 150.20 (-0.36%) 149.75 149.10 - 154.09 0.5085 times
Wed 22 July 2026 150.75 (-1.01%) 150.94 147.65 - 152.19 0.5038 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 159.12 and 168.98

Weekly Target 1151.19
Weekly Target 2157.18
Weekly Target 3161.04666666667
Weekly Target 4167.04
Weekly Target 5170.91

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Wed 05 August 2026 163.18 (0.73%) 158.46 155.05 - 164.91 0.5764 times
Fri 31 July 2026 161.99 (9.95%) 147.33 140.86 - 176.58 1.0742 times
Fri 24 July 2026 147.33 (-5.48%) 156.54 144.85 - 156.54 0.7094 times
Fri 17 July 2026 155.87 (-2.57%) 158.20 149.78 - 167.00 0.7181 times
Fri 10 July 2026 159.98 (-4.76%) 174.08 152.64 - 174.08 0.9243 times
Thu 02 July 2026 167.98 (12.57%) 150.00 148.00 - 172.61 0.9468 times
Fri 26 June 2026 149.22 (13.23%) 131.16 125.12 - 151.85 2.4088 times
Thu 18 June 2026 131.78 (0.12%) 135.00 125.00 - 135.00 0.8604 times
Fri 12 June 2026 131.62 (4.78%) 128.22 122.76 - 133.66 0.8109 times
Fri 05 June 2026 125.61 (-3.15%) 127.00 124.81 - 134.28 0.9708 times
Fri 29 May 2026 129.69 (9.03%) 118.95 115.30 - 133.97 1.0398 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 159.12 and 168.98

Monthly Target 1151.19
Monthly Target 2157.18
Monthly Target 3161.04666666667
Monthly Target 4167.04
Monthly Target 5170.91

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Wed 05 August 2026 163.18 (0.73%) 158.46 155.05 - 164.91 0.1597 times
Fri 31 July 2026 161.99 (8.05%) 148.00 140.86 - 176.58 1.1425 times
Tue 30 June 2026 149.92 (15.6%) 127.00 122.76 - 153.95 1.4683 times
Fri 29 May 2026 129.69 (48.93%) 87.66 85.64 - 133.97 1.1006 times
Thu 30 April 2026 87.08 (-5.73%) 96.30 74.55 - 99.00 1.0595 times
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.844 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 1.0125 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.9384 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.9595 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.3149 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.3626 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 118.87 and 220.9

Yearly Target 136.07
Yearly Target 299.63
Yearly Target 3138.10333333333
Yearly Target 4201.66
Yearly Target 5240.13

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Wed 05 August 2026 163.18 (59.76%) 102.30 74.55 - 176.58 0.9026 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.6564 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.3834 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.2916 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 0.8864 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.6993 times
Thu 31 December 2020 128.88 (0%) 111.00 98.91 - 138.65 0.1802 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 149 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.52 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 159.23
12 day DMA 152.49
20 day DMA 154.72
35 day DMA 151.48
50 day DMA 144.7
100 day DMA 117.9
150 day DMA 113.45
200 day DMA 108.33

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA158.7156.46154.79
12 day EMA155.35153.93152.86
20 day EMA153.59152.58151.82
35 day EMA147.97147.07146.32
50 day EMA143.26142.45141.74

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA159.23155.41152.17
12 day SMA152.49151.23150.9
20 day SMA154.72154.37154.52
35 day SMA151.48150.52149.72
50 day SMA144.7143.82142.98
100 day SMA117.9117.15116.46
150 day SMA113.45113.05112.67
200 day SMA108.33107.83107.35

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top