USA Guardant Health, Inc. GH PriceVolume indicator, Guardant Health, Inc. GH indicators PriceVolume technical analysis, Guardant Health, Inc. GH indicators PriceVolume free charts, Guardant Health, Inc. GH indicators PriceVolume historical values USA

Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 107.13
Daily Resistance: 117.65
5 Day DMA Moving Average is 103.74
20 Day DMA Moving Average is 101.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	10.27%	101.92	112.33	112.44	101.92	1.67 times
Mon 05 Jan 2026	0.13%	101.10	101.87	103.55	97.31	1.08 times
Fri 02 Jan 2026	-0.39%	102.30	101.74	102.80	100.76	0.41 times
Wed 31 Dec 2025	1.53%	100.76	102.14	102.72	100.58	0.38 times
Tue 30 Dec 2025	-0.78%	101.89	100.60	101.96	99.82	0.37 times
Mon 29 Dec 2025	-1.54%	102.52	101.39	103.21	100.70	0.34 times
Fri 26 Dec 2025	0.59%	102.28	102.98	104.75	101.50	0.39 times
Wed 24 Dec 2025	-0.12%	101.87	102.38	103.00	101.39	0.22 times
Tue 23 Dec 2025	1.14%	100.76	102.50	103.17	100.00	0.55 times
Mon 22 Dec 2025	1.6%	100.93	101.34	102.14	99.77	0.51 times

Volume is calculated using 10 day average volume

USA Guardant Health, Inc. GH PriceVolume indicator, Guardant Health, Inc. GH indicators PriceVolume technical analysis, Guardant Health, Inc. GH indicators PriceVolume free charts, Guardant Health, Inc. GH indicators PriceVolume historical values USA

Below are charts of USA Guardant Health, Inc. GH PriceVolume indicator, Guardant Health, Inc. GH indicators PriceVolume technical analysis, Guardant Health, Inc. GH indicators PriceVolume free charts, Guardant Health, Inc. GH indicators PriceVolume historical values USA

Guardant Health, Inc. GH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guardant Health, Inc. GH is: 2674210 M

Current day volume is 1.679 times compared to averaged volume Guardant Health, Inc. has

Historical price to volume measure of Guardant Health, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.33	10.27%	10.21%	1.679 times
101.87	0.13%	0.76%	1.088 times
101.74	-0.39%	-0.55%	0.409 times
102.14	1.53%	1.37%	0.384 times
100.60	-0.78%	-1.27%	0.369 times
101.39	-1.54%	-1.1%	0.341 times
102.98	0.59%	0.68%	0.39 times
102.38	-0.12%	0.5%	0.217 times
102.50	1.14%	1.73%	0.555 times
101.34	1.6%	0.41%	0.514 times

Price to volume Charts of Guardant Health, Inc. GH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day