USA Guardant Health, Inc. GH PriceVolume indicator, Guardant Health, Inc. GH indicators PriceVolume technical analysis, Guardant Health, Inc. GH indicators PriceVolume free charts, Guardant Health, Inc. GH indicators PriceVolume historical values USA

Stock GH - Share Guardant Health, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 103.12
Daily Resistance: 107.2
5 Day DMA Moving Average is 104.91
20 Day DMA Moving Average is 102.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.11%	102.60	104.17	106.15	102.07	1 times
Fri 05 Dec 2025	-5.99%	108.84	102.02	108.84	100.68	2 times
Thu 04 Dec 2025	2.42%	106.01	108.52	109.59	105.68	1.02 times
Wed 03 Dec 2025	2.01%	104.45	105.96	107.19	103.47	0.85 times
Tue 02 Dec 2025	-1.28%	106.62	103.87	107.47	103.36	0.82 times
Mon 01 Dec 2025	-2.95%	107.92	105.22	108.13	104.57	0.89 times
Fri 28 Nov 2025	0.58%	108.81	108.42	108.81	106.48	0.37 times
Wed 26 Nov 2025	-0.94%	108.76	107.79	109.81	106.67	0.85 times
Tue 25 Nov 2025	-2.19%	112.43	108.81	112.43	108.52	1.53 times
Mon 24 Nov 2025	5.53%	105.79	111.25	111.91	104.35	1.51 times

Volume is calculated using 10 day average volume

USA Guardant Health, Inc. GH PriceVolume indicator, Guardant Health, Inc. GH indicators PriceVolume technical analysis, Guardant Health, Inc. GH indicators PriceVolume free charts, Guardant Health, Inc. GH indicators PriceVolume historical values USA

Below are charts of USA Guardant Health, Inc. GH PriceVolume indicator, Guardant Health, Inc. GH indicators PriceVolume technical analysis, Guardant Health, Inc. GH indicators PriceVolume free charts, Guardant Health, Inc. GH indicators PriceVolume historical values USA

Guardant Health, Inc. GH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guardant Health, Inc. GH is: 2475850 M

Current day volume is 0.76 times compared to averaged volume Guardant Health, Inc. has

Historical price to volume measure of Guardant Health, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.17	2.11%	1.53%	0.76 times
102.02	-5.99%	-6.27%	1.518 times
108.52	2.42%	2.37%	0.77 times
105.96	2.01%	1.45%	0.643 times
103.87	-1.28%	-2.58%	0.623 times
105.22	-2.95%	-2.5%	0.677 times
108.42	0.58%	-0.36%	0.281 times
107.79	-0.94%	-0.89%	0.644 times
108.81	-2.19%	-3.22%	1.155 times
111.25	5.53%	5.16%	1.145 times

Price to volume Charts of Guardant Health, Inc. GH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day