Munafa technical analysis Phio Pharmaceuticals Corp. PHIO technical analysis buy or sell
Munafa technical analysis Phio Pharmaceuticals Corp. PHIO technical analysis buy or sell Analysis of Phio Pharmaceuticals Corp. PHIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Jun | 1.08 | 1.09 | 1.13 | 1.07 |
| 08 Mon Jun | 1.09 | 1.07 | 1.11 | 1.05 |
| 05 Fri Jun | 1.06 | 1.11 | 1.13 | 1.05 |
| 04 Thu Jun | 1.14 | 1.11 | 1.15 | 1.09 |
| 03 Wed Jun | 1.11 | 1.10 | 1.12 | 1.09 |
Stock of Phio Pharmaceuticals Corp. closed at 1.08 and it opened at 1.09
It moved inside a range of 1.07 and 1.13
52 week High is 3.48 and 52 week Low is 0.81
Financial Year High is 1.35 and Low is 1.04
This year High is 1.88 and Low is 0.81
Phio Pharmaceuticals Corp. PHIO Daily Analysis to buy or sell
As per my analysis of Phio Pharmaceuticals Corp. PHIO, 12 day returns for Phio Pharmaceuticals Corp. PHIO have been negative, with total returns of -0.01, which is -0.92% with investment starting at 1.09.
An investment of 100,000 bucks in Phio Pharmaceuticals Corp. would have become 99080 bucks today.
Phio Pharmaceuticals Corp. PHIO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Phio Pharmaceuticals Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Phio Pharmaceuticals Corp. PHIO at this time.
It appears as if Phio Pharmaceuticals Corp. PHIO gave a large move recently.
Stock of Phio Pharmaceuticals Corp. (PHIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Phio Pharmaceuticals Corp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Phio Pharmaceuticals Corp. stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in Phio Pharmaceuticals Corp., then use 1.1 as stoploss and 1.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phio Pharmaceuticals Corp. PHIO
Candle stick analysis of Phio Pharmaceuticals Corp. as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 5.6 HC: 4.6 LC: 0.9 OC: 3.7
Phio Pharmaceuticals Corp. is moving towards a low expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 5.7 HC: 1.8 LC: 3.8 OC: 3.7
Phio Pharmaceuticals Corp. is moving towards a high expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 7.6 HC: 6.6 LC: 1 OC: 1.8
Phio Pharmaceuticals Corp. is moving towards a low expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 3.6
Phio Pharmaceuticals Corp. is moving towards a high expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 1.8
Phio Pharmaceuticals Corp. is moving towards a high expiry
Phio Pharmaceuticals Corp. PHIO Weekly Analysis to buy or sell
As per my analysis of Phio Pharmaceuticals Corp. PHIO, 12 week returns for Phio Pharmaceuticals Corp. PHIO have been negative, with total returns of -0.2, which is -15.63% with investment starting at 1.28.
An investment of 100,000 bucks in Phio Pharmaceuticals Corp. would have become 84370 bucks today.
Phio Pharmaceuticals Corp. PHIO moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Phio Pharmaceuticals Corp. PHIO
Candle stick analysis of Phio Pharmaceuticals Corp. as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 7.6 HC: 4.6 LC: 2.9 OC: 5.6
Phio Pharmaceuticals Corp. is moving towards a low expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 9.5 HC: 8.5 LC: 1 OC: 6.5
Phio Pharmaceuticals Corp. is moving towards a low expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 6.5 HC: 1.8 LC: 4.7 OC: 5.6
Phio Pharmaceuticals Corp. is moving towards a high expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 5.6
Phio Pharmaceuticals Corp. is moving towards a low expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 15.2 HC: 13.1 LC: 1.9 OC: 11
Phio Pharmaceuticals Corp. is moving towards a low expiry
Phio Pharmaceuticals Corp. PHIO Monthly Analysis to buy or sell
As per my analysis of Phio Pharmaceuticals Corp. PHIO, 12 month returns for Phio Pharmaceuticals Corp. PHIO have been negative, with total returns of -1.66, which is -60.58% with investment starting at 2.74.
An investment of 100,000 bucks in Phio Pharmaceuticals Corp. would have become 39420 bucks today.
Phio Pharmaceuticals Corp. PHIO moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 18.52% of returns per month.
Monthly Candle Stick analysis of Phio Pharmaceuticals Corp. PHIO
Candle stick analysis of Phio Pharmaceuticals Corp. as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 9.5 HC: 6.5 LC: 2.9 OC: 6.5
Phio Pharmaceuticals Corp. is moving towards a low expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 18.3 HC: 9.8 LC: 7.7 OC: 4.2
Phio Pharmaceuticals Corp. is moving towards a low expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 18.8 HC: 16.8 LC: 1.7 OC: 8.6
Phio Pharmaceuticals Corp. is moving towards a low expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 37.8 HC: 7.1 LC: 28.6 OC: 26.2
Phio Pharmaceuticals Corp. is moving towards a high expiry
Candle stick analysis of Phio Pharmaceuticals Corp. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phio Pharmaceuticals Corp. are:
HL: 132.1 HC: 64.9 LC: 40.7 OC: 88
Phio Pharmaceuticals Corp. is moving towards a low expiry
Videos related to: Munafa technical analysis Phio Pharmaceuticals Corp. PHIO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


