Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60.35 and 62.92
| Intraday Target 1 | 59.88 |
| Intraday Target 2 | 60.82 |
| Intraday Target 3 | 62.446666666667 |
| Intraday Target 4 | 63.39 |
| Intraday Target 5 | 65.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.77 (-0.16%) | 62.73 | 61.50 - 64.07 | 0.9771 times | Wed 03 June 2026 | 61.87 (-1.01%) | 63.00 | 61.32 - 63.47 | 0.9486 times | Tue 02 June 2026 | 62.50 (-0.05%) | 62.14 | 61.42 - 62.59 | 0.7098 times | Mon 01 June 2026 | 62.53 (-2.69%) | 63.92 | 61.33 - 65.29 | 1.3585 times | Fri 29 May 2026 | 64.26 (0.58%) | 63.04 | 62.93 - 64.90 | 0.9969 times | Thu 28 May 2026 | 63.89 (-0.44%) | 63.76 | 62.19 - 64.35 | 1.0163 times | Wed 27 May 2026 | 64.17 (3.32%) | 62.73 | 62.73 - 64.39 | 0.9618 times | Tue 26 May 2026 | 62.11 (0.24%) | 61.55 | 61.05 - 62.94 | 0.8045 times | Fri 22 May 2026 | 61.96 (-1.42%) | 63.05 | 61.00 - 63.07 | 0.7128 times | Thu 21 May 2026 | 62.85 (0.98%) | 61.87 | 61.00 - 63.38 | 1.5137 times | Wed 20 May 2026 | 62.24 (1.02%) | 61.46 | 60.35 - 62.97 | 1.086 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 59.56 and 63.53
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.77 (-3.87%) | 63.92 | 61.32 - 65.29 | 0.812 times | Fri 29 May 2026 | 64.26 (3.71%) | 61.55 | 61.05 - 64.90 | 0.7684 times | Fri 22 May 2026 | 61.96 (-1.35%) | 62.90 | 60.35 - 65.80 | 1.3166 times | Fri 15 May 2026 | 62.81 (5.94%) | 58.90 | 58.90 - 65.78 | 1.9802 times | Fri 08 May 2026 | 59.29 (-17.46%) | 71.38 | 58.19 - 75.87 | 1.3899 times | Fri 01 May 2026 | 71.83 (-2.31%) | 73.25 | 68.99 - 75.09 | 0.8025 times | Fri 24 April 2026 | 73.53 (-3.97%) | 76.40 | 72.29 - 77.08 | 0.8475 times | Fri 17 April 2026 | 76.57 (0.12%) | 76.23 | 74.68 - 79.48 | 0.8217 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.7499 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.5114 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 0.8595 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 59.56 and 63.53
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.77 (-3.87%) | 63.92 | 61.32 - 65.29 | 0.2228 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.5428 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8976 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9643 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2785 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2602 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9601 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1193 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9528 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8016 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9814 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 43.61 and 76.36
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 70.3 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 103.05 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.77 (-20.9%) | 78.17 | 58.19 - 90.94 | 1.0318 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.7195 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0956 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0779 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9815 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8354 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2584 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.66
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.17 |
| 35 day DMA | 67.14 |
| 50 day DMA | 69.66 |
| 100 day DMA | 76.27 |
| 150 day DMA | 76.92 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.62 | 62.99 |
| 12 day EMA | 62.91 | 63.12 | 63.35 |
| 20 day EMA | 63.99 | 64.22 | 64.47 |
| 35 day EMA | 66.31 | 66.58 | 66.86 |
| 50 day EMA | 69.39 | 69.7 | 70.02 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 63.01 | 63.47 |
| 12 day SMA | 62.65 | 62.92 | 63 |
| 20 day SMA | 62.17 | 62.76 | 63.26 |
| 35 day SMA | 67.14 | 67.56 | 68 |
| 50 day SMA | 69.66 | 69.92 | 70.19 |
| 100 day SMA | 76.27 | 76.46 | 76.64 |
| 150 day SMA | 76.92 | 77.12 | 77.31 |
| 200 day SMA | 78.98 | 79.11 | 79.24 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
