Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 77.96 and 80.89
| Intraday Target 1 | 75.62 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 78.55 |
| Intraday Target 4 | 80.29 |
| Intraday Target 5 | 81.48 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.10 (1.06%) | 77.04 | 76.81 - 79.74 | 0.8665 times | Wed 26 August 2026 | 78.27 (1.23%) | 76.96 | 76.74 - 79.08 | 1.0535 times | Tue 25 August 2026 | 77.32 (-0.08%) | 77.28 | 76.43 - 78.50 | 0.8347 times | Mon 24 August 2026 | 77.38 (-1.06%) | 78.90 | 76.91 - 79.37 | 0.9378 times | Fri 21 August 2026 | 78.21 (0.27%) | 77.82 | 77.07 - 79.68 | 0.9263 times | Thu 20 August 2026 | 78.00 (-1.53%) | 78.29 | 77.98 - 79.53 | 0.7239 times | Wed 19 August 2026 | 79.21 (1.28%) | 79.05 | 78.75 - 80.66 | 0.8062 times | Tue 18 August 2026 | 78.21 (-0.34%) | 79.69 | 78.17 - 80.52 | 0.7283 times | Mon 17 August 2026 | 78.48 (-3.4%) | 81.22 | 77.53 - 81.22 | 1.1265 times | Fri 14 August 2026 | 81.24 (-1.84%) | 81.80 | 78.63 - 81.80 | 1.9963 times | Thu 13 August 2026 | 82.76 (0.99%) | 82.99 | 82.08 - 83.43 | 0.9685 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 77.77 and 81.08
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 78.423333333333 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.10 (1.14%) | 78.90 | 76.43 - 79.74 | 0.6265 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.7315 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 0.9751 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.39 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.4351 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.0371 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0088 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.7646 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.9469 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.0845 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.8436 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 68.48 and 81.27
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 77.723333333333 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.10 (0.05%) | 80.61 | 70.64 - 83.43 | 0.958 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2268 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.053 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3004 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7566 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8128 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.0776 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0622 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8092 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9435 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8031 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 68.65 and 101.4
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 76.076666666667 |
| Yearly Target 4 | 93.96 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.10 (1.29%) | 78.17 | 58.19 - 90.94 | 1.507 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5826 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0084 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.992 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9033 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7689 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2378 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 79.18 |
| 20 day DMA | 79.02 |
| 35 day DMA | 77.15 |
| 50 day DMA | 74.48 |
| 100 day DMA | 71.24 |
| 150 day DMA | 74.52 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 78.07 | 77.97 |
| 12 day EMA | 78.61 | 78.52 | 78.56 |
| 20 day EMA | 78.2 | 78.1 | 78.08 |
| 35 day EMA | 76.3 | 76.13 | 76 |
| 50 day EMA | 74.09 | 73.89 | 73.71 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.84 | 78.02 |
| 12 day SMA | 79.18 | 79.39 | 79.68 |
| 20 day SMA | 79.02 | 79.08 | 79.16 |
| 35 day SMA | 77.15 | 77 | 76.77 |
| 50 day SMA | 74.48 | 74.23 | 73.97 |
| 100 day SMA | 71.24 | 71.19 | 71.14 |
| 150 day SMA | 74.52 | 74.57 | 74.62 |
| 200 day SMA | 75.33 | 75.37 | 75.42 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
