Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 77.42 and 80.67
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 79.98 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 83.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.47 (-2.19%) | 81.46 | 78.61 - 81.86 | 0.5553 times | Tue 06 January 2026 | 81.25 (-3.55%) | 83.55 | 80.76 - 84.54 | 1.7564 times | Mon 05 January 2026 | 84.24 (6.8%) | 79.73 | 76.77 - 85.40 | 3.4232 times | Fri 02 January 2026 | 78.88 (1.01%) | 78.17 | 77.90 - 82.03 | 0.5449 times | Wed 31 December 2025 | 78.09 (-4.09%) | 81.00 | 77.96 - 81.08 | 0.6311 times | Mon 29 December 2025 | 81.42 (0%) | 80.91 | 80.32 - 82.01 | 0.6601 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.6601 times | Fri 26 December 2025 | 81.00 (0.95%) | 80.35 | 79.10 - 81.39 | 0.6339 times | Wed 24 December 2025 | 80.24 (0.3%) | 79.96 | 79.54 - 81.44 | 0.2795 times | Tue 23 December 2025 | 80.00 (-0.56%) | 80.23 | 79.54 - 81.66 | 0.8555 times | Mon 22 December 2025 | 80.45 (3.33%) | 78.35 | 77.90 - 81.11 | 1.1263 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 73.81 and 82.44
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 80.546666666667 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.47 (0.75%) | 79.73 | 76.77 - 85.40 | 1.3923 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4458 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1603 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.7029 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.3684 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1447 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9505 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1093 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.6249 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.1009 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.388 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 78.12 and 86.75
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 80.546666666667 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.47 (1.77%) | 78.17 | 76.77 - 85.40 | 0.363 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.1048 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2436 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0971 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8905 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1199 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.3298 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3795 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.705 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7667 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6931 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 78.12 and 86.75
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 75.69 |
| Yearly Target 3 | 80.546666666667 |
| Yearly Target 4 | 84.32 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.47 (1.77%) | 78.17 | 76.77 - 85.40 | 0.0616 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.9674 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.2624 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.3 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.1562 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.9612 times | Thu 31 December 2020 | 120.25 (0%) | 88.87 | 74.79 - 124.64 | 0.2911 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 80.36 |
| 20 day DMA | 79.9 |
| 35 day DMA | 76.78 |
| 50 day DMA | 78.1 |
| 100 day DMA | 81.67 |
| 150 day DMA | 80.27 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 81.17 | 81.13 |
| 12 day EMA | 80.21 | 80.35 | 80.19 |
| 20 day EMA | 79.66 | 79.68 | 79.52 |
| 35 day EMA | 79.71 | 79.72 | 79.63 |
| 50 day EMA | 79.37 | 79.37 | 79.29 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.78 | 80.81 |
| 12 day SMA | 80.36 | 80.3 | 80.09 |
| 20 day SMA | 79.9 | 79.69 | 79.38 |
| 35 day SMA | 76.78 | 76.56 | 76.27 |
| 50 day SMA | 78.1 | 78.37 | 78.57 |
| 100 day SMA | 81.67 | 81.73 | 81.78 |
| 150 day SMA | 80.27 | 80.24 | 80.2 |
| 200 day SMA | 78.2 | 78.17 | 78.13 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
