ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USPH Historical charts - U.S. Physical Therapy, Inc.

Historical charts for Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 78.06
  • 12Day Average: 79.18
  • 20Day Average: 79.02
  • 50Day Average: 74.72
  • 100Day Average: 71.2
  • 150Day Average: 74.37

USPH Indicators & signals

Indicator MACD (12,26,9)

78.61, 77.71, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 17.42, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 79.10 76.81 to 79.74 1.06% 0.86 times
26 Wed Aug 2026 78.27 76.74 to 79.08 1.23% 1.04 times
25 Tue Aug 2026 77.32 76.43 to 78.50 -0.08% 0.83 times
24 Mon Aug 2026 77.38 76.91 to 79.37 -1.06% 0.93 times
21 Fri Aug 2026 78.21 77.07 to 79.68 0.27% 0.92 times
20 Thu Aug 2026 78.00 77.98 to 79.53 -1.53% 0.72 times
19 Wed Aug 2026 79.21 78.75 to 80.66 1.28% 0.8 times
18 Tue Aug 2026 78.21 78.17 to 80.52 -0.34% 0.72 times
17 Mon Aug 2026 78.48 77.53 to 81.22 -3.4% 1.12 times
14 Fri Aug 2026 81.24 78.63 to 81.80 -1.84% 1.98 times
13 Thu Aug 2026 82.76 82.08 to 83.43 0.99% 0.96 times
12 Wed Aug 2026 81.95 80.13 to 82.12 0.34% 0.69 times

Technical analysis forecast of USPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USPH USPH at this time. Stock is rising and might rise more.

It appears as if USPH USPH gave a large move recently.

Stock of USPH (USPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USPH is bullish for shortterm, and stock might move up till 80.1 or till 82.4. Use a stoploss of 78.24 and if this stock hits its stoploss, then it can fall down till 76.35

Tomorrow's movement Prediction of USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

 

Back to top