ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USPH Historical charts - U.S. Physical Therapy, Inc.

Historical charts for Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 77.13
  • 12Day Average: 75.76
  • 20Day Average: 75.44
  • 50Day Average: 80.09
  • 100Day Average: 79.94
  • 150Day Average: 81.17

USPH Indicators & signals

Indicator MACD (12,26,9)

76.35, 77.08, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 17.52, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 76.67 74.79 to 78.12 -0.6% 1.68 times
14 Tue Apr 2026 77.13 76.80 to 79.48 -1.54% 0.89 times
13 Mon Apr 2026 78.34 74.68 to 78.77 2.43% 1.05 times
10 Fri Apr 2026 76.48 75.92 to 77.92 -0.69% 0.84 times
09 Thu Apr 2026 77.01 75.77 to 78.32 0.35% 1.35 times
08 Wed Apr 2026 76.74 76.10 to 77.27 2.51% 1.4 times
07 Tue Apr 2026 74.86 73.45 to 75.10 1.11% 1 times
06 Mon Apr 2026 74.04 72.23 to 74.26 0.41% 0.85 times
02 Thu Apr 2026 73.74 71.76 to 74.19 -0.89% 0.78 times
01 Wed Apr 2026 74.40 73.82 to 75.87 -0.75% 0.8 times
31 Tue Mar 2026 74.96 73.79 to 76.67 0.23% 1.03 times
30 Mon Mar 2026 74.79 74.34 to 75.93 0.05% 1.11 times

Technical analysis forecast of USPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USPH USPH at this time. Stock is rising and might rise more.

It appears as if USPH USPH gave a large move recently.

Stock of USPH (USPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USPH is bullish for shortterm, and stock might move up till 78 or till 79.5. Use a stoploss of 76.63 and if this stock hits its stoploss, then it can fall down till 75.31

Tomorrow's movement Prediction of USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

 

Back to top