ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USPH Historical charts - U.S. Physical Therapy, Inc.

Historical charts for Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 78.38
  • 12Day Average: 76.12
  • 20Day Average: 73.89
  • 50Day Average: 81.25
  • 100Day Average: 81.53
  • 150Day Average: 79.91

USPH Indicators & signals

Indicator MACD (12,26,9)

76.84, 76.9, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

31.53, 22.88, 11.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 80.59 79.14 to 82.01 0.21% 0.97 times
11 Thu Dec 2025 80.42 78.54 to 80.43 1.44% 0.98 times
10 Wed Dec 2025 79.28 74.08 to 79.29 3.96% 1.71 times
09 Tue Dec 2025 76.26 74.77 to 77.32 1.22% 1.16 times
08 Mon Dec 2025 75.34 74.57 to 76.71 0.41% 0.92 times
05 Fri Dec 2025 75.03 74.12 to 77.13 -1.66% 1.16 times
04 Thu Dec 2025 76.30 73.87 to 76.30 1.18% 0.87 times
03 Wed Dec 2025 75.41 71.97 to 75.76 2.64% 0.88 times
02 Tue Dec 2025 73.47 71.77 to 74.30 -0.07% 1.09 times
01 Mon Dec 2025 73.52 72.85 to 74.44 -0.45% 0.76 times
28 Fri Nov 2025 73.85 73.10 to 74.79 -0.12% 0.47 times
26 Wed Nov 2025 73.94 73.30 to 75.28 -0.3% 1.63 times

Technical analysis forecast of USPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USPH USPH at this time. Stock is rising and might rise more.

It appears as if USPH USPH gave a large move recently.

Stock of USPH (USPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USPH stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 76.53 as target. However if you take a buy trade in USPH, then use 80.1 as stoploss and 84.4 as target.

Tomorrow's movement Prediction of USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.76

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

 

Back to top