ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USPH Historical charts - U.S. Physical Therapy, Inc.

Historical charts for Stock USPH - Share U.S. Physical Therapy, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 81.06
  • 12Day Average: 80.66
  • 20Day Average: 80.16
  • 50Day Average: 77.91
  • 100Day Average: 81.64
  • 150Day Average: 80.32

USPH Indicators & signals

Indicator MACD (12,26,9)

80.41, 79.45, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

22.31, 21.57, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 81.48 79.26 to 84.23 2.53% 0.61 times
07 Wed Jan 2026 79.47 78.61 to 81.86 -2.19% 0.56 times
06 Tue Jan 2026 81.25 80.76 to 84.54 -3.55% 1.76 times
05 Mon Jan 2026 84.24 76.77 to 85.40 6.8% 3.42 times
02 Fri Jan 2026 78.88 77.90 to 82.03 1.01% 0.54 times
31 Wed Dec 2025 78.09 77.96 to 81.08 -4.09% 0.63 times
29 Mon Dec 2025 81.42 80.32 to 82.01 0% 0.66 times
29 Mon Dec 2025 81.42 80.32 to 82.01 0.52% 0.66 times
26 Fri Dec 2025 81.00 79.10 to 81.39 0.95% 0.63 times
24 Wed Dec 2025 80.24 79.54 to 81.44 0.3% 0.28 times
23 Tue Dec 2025 80.00 79.54 to 81.66 -0.56% 0.86 times
22 Mon Dec 2025 80.45 77.90 to 81.11 3.33% 1.13 times

Technical analysis forecast of USPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USPH USPH at this time. Stock is rising and might rise more.

It appears as if USPH USPH gave a large move recently.

Stock of USPH (USPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USPH stays above 81.2, but if it comes below 81.2, then a intra day sell could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 79.76 as target. However if you take a buy trade in USPH, then use 81.2 as stoploss and 83 as target.

Tomorrow's movement Prediction of USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

 

Back to top