ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 46.77 and 48.02

Intraday Target 146.49
Intraday Target 247.05
Intraday Target 347.736666666667
Intraday Target 448.3
Intraday Target 548.99

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Mon 14 September 2026 47.62 (1.43%) 47.91 47.17 - 48.42 1.215 times
Fri 11 September 2026 46.95 (-0.82%) 47.68 46.48 - 47.75 1.0369 times
Thu 10 September 2026 47.34 (-2.79%) 49.37 47.29 - 49.51 1.0744 times
Wed 09 September 2026 48.70 (-2.19%) 49.53 48.17 - 49.87 0.9934 times
Tue 08 September 2026 49.79 (-4.73%) 51.67 49.73 - 51.67 0.8752 times
Fri 04 September 2026 52.26 (-0.57%) 51.80 51.80 - 52.58 0.7172 times
Thu 03 September 2026 52.56 (-0.51%) 53.45 51.86 - 53.83 0.9396 times
Wed 02 September 2026 52.83 (0.36%) 52.88 52.73 - 53.95 0.9206 times
Tue 01 September 2026 52.64 (1.66%) 52.50 52.28 - 53.57 1.2397 times
Mon 31 August 2026 51.78 (-1.32%) 51.97 51.08 - 52.46 0.988 times
Fri 28 August 2026 52.47 (2.46%) 51.50 51.22 - 52.54 0.6273 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 46.77 and 48.02

Weekly Target 146.49
Weekly Target 247.05
Weekly Target 347.736666666667
Weekly Target 448.3
Weekly Target 548.99

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Mon 14 September 2026 47.62 (1.43%) 47.91 47.17 - 48.42 0.2567 times
Fri 11 September 2026 46.95 (-10.16%) 51.67 46.48 - 51.67 0.8409 times
Fri 04 September 2026 52.26 (-0.4%) 51.97 51.08 - 53.95 1.0152 times
Fri 28 August 2026 52.47 (2.26%) 51.44 50.99 - 53.13 0.8463 times
Fri 21 August 2026 51.31 (-0.14%) 51.00 49.73 - 52.44 0.9616 times
Fri 14 August 2026 51.38 (-6.33%) 54.31 50.36 - 54.87 1.2901 times
Fri 07 August 2026 54.85 (9.22%) 51.20 50.59 - 55.99 1.7461 times
Fri 31 July 2026 50.22 (1.13%) 50.36 49.03 - 52.53 0.9047 times
Fri 24 July 2026 49.66 (-0.52%) 49.85 48.25 - 51.06 1.2079 times
Fri 17 July 2026 49.92 (1.96%) 49.31 46.97 - 51.57 0.9304 times
Fri 10 July 2026 48.96 (-0.93%) 49.06 47.46 - 50.47 0.7325 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 43.32 and 50.79

Monthly Target 141.88
Monthly Target 244.75
Monthly Target 349.35
Monthly Target 452.22
Monthly Target 556.82

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Mon 14 September 2026 47.62 (-8.03%) 52.50 46.48 - 53.95 0.4177 times
Mon 31 August 2026 51.78 (3.11%) 51.20 49.73 - 55.99 1.1085 times
Fri 31 July 2026 50.22 (6.24%) 48.09 46.97 - 52.53 0.9349 times
Tue 30 June 2026 47.27 (-0.55%) 47.01 44.51 - 49.81 1.567 times
Fri 29 May 2026 47.53 (-15.61%) 56.83 42.62 - 56.83 1.6695 times
Thu 30 April 2026 56.32 (-4.98%) 59.37 51.24 - 60.35 1.0572 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.8289 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.8326 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.6749 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 0.9088 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.7932 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 30.9 and 59.35

Yearly Target 125.32
Yearly Target 236.47
Yearly Target 353.77
Yearly Target 464.92
Yearly Target 582.22

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Mon 14 September 2026 47.62 (-22.81%) 61.50 42.62 - 71.07 1.3607 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.4655 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.8948 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.8681 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.9607 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 1.1516 times
Thu 31 December 2020 34.87 (0%) 36.71 32.20 - 37.99 0.2986 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.13 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 48.08
12 day DMA 50.51
20 day DMA 50.79
35 day DMA 51.37
50 day DMA 50.7
100 day DMA 50.27
150 day DMA 54.43
200 day DMA 56.5

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.348.6449.49
12 day EMA49.7250.150.67
20 day EMA50.3350.6251.01
35 day EMA50.4250.5850.79
50 day EMA50.2450.3550.49

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0849.0150.13
12 day SMA50.5150.8951.27
20 day SMA50.7950.9851.2
35 day SMA51.3751.4351.49
50 day SMA50.750.7450.76
100 day SMA50.2750.3750.48
150 day SMA54.4354.5554.68
200 day SMA56.556.5656.62

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top