Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 64.55 and 66.39
| Intraday Target 1 | 64.08 |
| Intraday Target 2 | 65.02 |
| Intraday Target 3 | 65.916666666667 |
| Intraday Target 4 | 66.86 |
| Intraday Target 5 | 67.76 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.97 (-0.21%) | 66.01 | 64.97 - 66.81 | 0.7693 times | Tue 10 February 2026 | 66.11 (1.16%) | 65.41 | 64.98 - 66.65 | 1.0028 times | Mon 09 February 2026 | 65.35 (-1.48%) | 66.34 | 64.66 - 66.85 | 0.804 times | Fri 06 February 2026 | 66.33 (1.19%) | 65.66 | 65.02 - 66.84 | 0.9323 times | Thu 05 February 2026 | 65.55 (-2.21%) | 64.09 | 63.69 - 68.62 | 1.3983 times | Wed 04 February 2026 | 67.03 (4.04%) | 64.01 | 64.01 - 67.99 | 1.4342 times | Tue 03 February 2026 | 64.43 (-1.54%) | 64.42 | 64.00 - 65.63 | 1.1198 times | Mon 02 February 2026 | 65.44 (1.5%) | 64.15 | 63.97 - 66.01 | 0.8062 times | Fri 30 January 2026 | 64.47 (0.89%) | 63.96 | 63.35 - 64.95 | 0.8979 times | Thu 29 January 2026 | 63.90 (1.19%) | 63.05 | 62.73 - 64.26 | 0.8352 times | Wed 28 January 2026 | 63.15 (-1.17%) | 63.92 | 63.11 - 64.12 | 0.7091 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 64.22 and 66.41
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.826666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.97 (-0.54%) | 66.34 | 64.66 - 66.85 | 0.7347 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.6231 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.1227 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.1716 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.0438 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8717 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5699 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.79 - 63.91 | 0.2303 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.7189 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.9133 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.2632 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 64.83 and 69.76
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 66.093333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.97 (2.33%) | 64.15 | 63.69 - 68.62 | 0.4351 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8088 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1316 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9506 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.886 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4551 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4975 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1034 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7575 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9743 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.918 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 63.07 and 71.52
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 64.92 |
| Yearly Target 4 | 69.67 |
| Yearly Target 5 | 73.37 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.97 (6.94%) | 61.50 | 60.17 - 68.62 | 0.1833 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.7648 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 1.0713 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 1.0729 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.1804 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.375 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3522 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term but the sell signal is initial and weak.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 65.14 |
| 20 day DMA | 65.41 |
| 35 day DMA | 64.42 |
| 50 day DMA | 63.38 |
| 100 day DMA | 62.41 |
| 150 day DMA | 65.04 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.78 | 65.62 |
| 12 day EMA | 65.52 | 65.44 | 65.32 |
| 20 day EMA | 65.12 | 65.03 | 64.92 |
| 35 day EMA | 64.24 | 64.14 | 64.02 |
| 50 day EMA | 63.26 | 63.15 | 63.03 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66.07 | 65.74 |
| 12 day SMA | 65.14 | 65.11 | 65.08 |
| 20 day SMA | 65.41 | 65.34 | 65.3 |
| 35 day SMA | 64.42 | 64.3 | 64.18 |
| 50 day SMA | 63.38 | 63.25 | 63.12 |
| 100 day SMA | 62.41 | 62.38 | 62.35 |
| 150 day SMA | 65.04 | 65.13 | 65.23 |
| 200 day SMA | 69.74 | 69.82 | 69.88 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
