PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 60.6 and 62.01
| Intraday Target 1 | 60.32 |
| Intraday Target 2 | 60.88 |
| Intraday Target 3 | 61.726666666667 |
| Intraday Target 4 | 62.29 |
| Intraday Target 5 | 63.14 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.45 (-0.73%) | 62.37 | 61.16 - 62.57 | 0.9288 times | Thu 12 March 2026 | 61.90 (-4.49%) | 64.12 | 61.87 - 64.70 | 1.1018 times | Wed 11 March 2026 | 64.81 (-0.9%) | 65.08 | 64.40 - 65.60 | 0.79 times | Tue 10 March 2026 | 65.40 (-1.21%) | 65.62 | 65.19 - 66.81 | 0.7269 times | Mon 09 March 2026 | 66.20 (-1.47%) | 66.71 | 64.88 - 67.00 | 1.0065 times | Fri 06 March 2026 | 67.19 (-1.09%) | 67.38 | 66.00 - 68.58 | 1.0433 times | Thu 05 March 2026 | 67.93 (-1.65%) | 68.27 | 67.24 - 68.97 | 1.0202 times | Wed 04 March 2026 | 69.07 (0.1%) | 69.13 | 67.46 - 69.51 | 1.3521 times | Tue 03 March 2026 | 69.00 (0.69%) | 67.61 | 66.54 - 69.37 | 1.3662 times | Mon 02 March 2026 | 68.53 (-1.11%) | 68.51 | 67.91 - 69.26 | 0.6643 times | Fri 27 February 2026 | 69.30 (-1.3%) | 69.59 | 68.33 - 70.02 | 1.1371 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 58.39 and 64.23
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.9793 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.1712 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.4452 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.8707 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1602 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.0114 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.427 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 0.9871 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.0301 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 0.9177 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.7664 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 57.13 and 65.48
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 64.04 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.45 (-11.33%) | 68.51 | 61.16 - 69.51 | 0.4481 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.024 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8029 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1233 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9437 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8796 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4445 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4866 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0954 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.752 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9672 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 55.36 and 66.26
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 64.23 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 75.13 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.45 (-0.39%) | 61.50 | 60.17 - 71.07 | 0.3304 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.7267 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 1.0482 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 1.0497 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.1549 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.3454 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3446 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 66.75 |
| 20 day DMA | 67.35 |
| 35 day DMA | 66.52 |
| 50 day DMA | 65.92 |
| 100 day DMA | 63.41 |
| 150 day DMA | 63.76 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 64.73 | 66.14 |
| 12 day EMA | 65.6 | 66.35 | 67.16 |
| 20 day EMA | 66.22 | 66.72 | 67.23 |
| 35 day EMA | 66.13 | 66.41 | 66.68 |
| 50 day EMA | 65.46 | 65.62 | 65.77 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 65.1 | 66.31 |
| 12 day SMA | 66.75 | 67.41 | 67.98 |
| 20 day SMA | 67.35 | 67.62 | 67.87 |
| 35 day SMA | 66.52 | 66.64 | 66.81 |
| 50 day SMA | 65.92 | 65.93 | 65.97 |
| 100 day SMA | 63.41 | 63.42 | 63.42 |
| 150 day SMA | 63.76 | 63.85 | 63.93 |
| 200 day SMA | 67.92 | 68.03 | 68.16 |


