Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 56.5 and 59.11
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 56.94 |
| Intraday Target 4 | 58.66 |
| Intraday Target 5 | 59.55 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.77 (0.98%) | 57.41 | 55.22 - 57.83 | 1.8407 times | Wed 22 April 2026 | 57.21 (-0.54%) | 57.47 | 56.96 - 57.47 | 0.8417 times | Tue 21 April 2026 | 57.52 (-1.98%) | 58.62 | 57.24 - 59.29 | 0.7212 times | Mon 20 April 2026 | 58.68 (0.95%) | 57.87 | 57.32 - 58.82 | 0.7352 times | Fri 17 April 2026 | 58.13 (1.89%) | 57.69 | 57.35 - 58.81 | 0.8596 times | Thu 16 April 2026 | 57.05 (-0.9%) | 57.53 | 56.72 - 57.86 | 0.942 times | Wed 15 April 2026 | 57.57 (1.61%) | 56.73 | 56.07 - 57.65 | 0.837 times | Tue 14 April 2026 | 56.66 (-0.32%) | 56.62 | 56.20 - 57.05 | 1.1383 times | Mon 13 April 2026 | 56.84 (0.51%) | 56.07 | 55.79 - 57.12 | 1.2021 times | Fri 10 April 2026 | 56.55 (-0.37%) | 57.00 | 56.28 - 57.00 | 0.8821 times | Thu 09 April 2026 | 56.76 (2.16%) | 54.93 | 54.93 - 57.00 | 1.5189 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 54.46 and 58.53
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.77 (-0.62%) | 57.87 | 55.22 - 59.29 | 0.7565 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.91 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.54 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.2516 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.0835 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.6392 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.8374 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.0015 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.2358 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.7445 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.137 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 49.95 and 59.06
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 56.453333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.77 (-2.53%) | 59.37 | 51.24 - 60.35 | 0.9 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.917 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9522 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7466 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0446 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8775 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8179 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3432 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.3824 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0186 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.6993 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 44.59 and 64.42
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 60.026666666667 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.77 (-6.35%) | 61.50 | 51.24 - 71.07 | 0.5324 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.6744 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 1.0165 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 1.0179 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.1199 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.3046 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3342 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.19 |
| 20 day DMA | 57.23 |
| 35 day DMA | 59.96 |
| 50 day DMA | 62.43 |
| 100 day DMA | 62.84 |
| 150 day DMA | 62.4 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.54 | 57.7 |
| 12 day EMA | 57.56 | 57.52 | 57.58 |
| 20 day EMA | 58.16 | 58.2 | 58.3 |
| 35 day EMA | 60 | 60.13 | 60.3 |
| 50 day EMA | 62.28 | 62.46 | 62.67 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.72 | 57.79 |
| 12 day SMA | 57.19 | 57.01 | 56.84 |
| 20 day SMA | 57.23 | 57.4 | 57.64 |
| 35 day SMA | 59.96 | 60.29 | 60.61 |
| 50 day SMA | 62.43 | 62.6 | 62.76 |
| 100 day SMA | 62.84 | 62.86 | 62.88 |
| 150 day SMA | 62.4 | 62.44 | 62.49 |
| 200 day SMA | 64.46 | 64.57 | 64.68 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
