Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 62.29 and 62.86
| Intraday Target 1 | 61.87 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 62.436666666667 |
| Intraday Target 4 | 62.71 |
| Intraday Target 5 | 63.01 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.42 (0.18%) | 62.39 | 62.16 - 62.73 | 0.342 times | Tue 23 December 2025 | 62.31 (-0.59%) | 62.75 | 62.24 - 63.03 | 0.7504 times | Mon 22 December 2025 | 62.68 (1.52%) | 61.59 | 61.42 - 62.96 | 0.7047 times | Fri 19 December 2025 | 61.74 (-0.32%) | 61.44 | 61.22 - 62.34 | 2.9263 times | Thu 18 December 2025 | 61.94 (-0.61%) | 62.13 | 60.98 - 62.33 | 0.9046 times | Wed 17 December 2025 | 62.32 (1.17%) | 61.63 | 61.40 - 62.92 | 0.9095 times | Tue 16 December 2025 | 61.60 (-0.42%) | 61.96 | 60.50 - 62.11 | 0.8837 times | Mon 15 December 2025 | 61.86 (0.68%) | 61.69 | 61.22 - 62.40 | 1.0787 times | Fri 12 December 2025 | 61.44 (0.95%) | 60.90 | 60.56 - 61.57 | 0.7188 times | Thu 11 December 2025 | 60.86 (-0.81%) | 62.01 | 60.54 - 62.14 | 0.7813 times | Wed 10 December 2025 | 61.36 (2.37%) | 60.29 | 59.81 - 61.54 | 0.9187 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 61.92 and 63.53
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.42 (1.1%) | 61.59 | 61.42 - 63.03 | 0.4323 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.6124 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.0645 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.3569 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.0674 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 0.9564 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.2145 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.1029 times | Fri 31 October 2025 | 60.60 (0%) | 60.00 | 59.62 - 60.95 | 0.2284 times | Fri 31 October 2025 | 60.60 (-2.62%) | 61.98 | 59.62 - 62.85 | 0.9643 times | Fri 24 October 2025 | 62.23 (0.23%) | 62.39 | 61.71 - 63.56 | 0.8929 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 60.52 and 64.94
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.353333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.42 (4.82%) | 59.42 | 58.61 - 63.03 | 0.9457 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9192 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8568 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4071 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4482 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0671 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7326 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9422 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.8877 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.7935 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.7647 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 43.44 and 76.23
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 69.903333333333 |
| Yearly Target 4 | 82.56 |
| Yearly Target 5 | 102.69 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.42 (-20.07%) | 78.83 | 57.25 - 90.04 | 1.5386 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.9461 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.9475 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.0424 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.2143 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3111 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.71 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.43 |
| 50 day DMA | 60.8 |
| 100 day DMA | 63.12 |
| 150 day DMA | 69.23 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.14 | 62.06 |
| 12 day EMA | 61.73 | 61.61 | 61.48 |
| 20 day EMA | 61.33 | 61.22 | 61.11 |
| 35 day EMA | 61.21 | 61.14 | 61.07 |
| 50 day EMA | 61.09 | 61.04 | 60.99 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.2 | 62.06 |
| 12 day SMA | 61.71 | 61.53 | 61.41 |
| 20 day SMA | 61.03 | 60.86 | 60.62 |
| 35 day SMA | 60.43 | 60.38 | 60.33 |
| 50 day SMA | 60.8 | 60.79 | 60.78 |
| 100 day SMA | 63.12 | 63.25 | 63.37 |
| 150 day SMA | 69.23 | 69.4 | 69.55 |
| 200 day SMA | 72.75 | 72.87 | 72.98 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
