Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 63.25 and 65.49
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 64.983333333333 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 67.22 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.77 (-0.54%) | 64.92 | 63.97 - 66.21 | 1.3953 times | Fri 16 January 2026 | 65.12 (-0.75%) | 65.66 | 64.51 - 66.09 | 1.1896 times | Thu 15 January 2026 | 65.61 (1.27%) | 64.70 | 64.34 - 65.99 | 1.1342 times | Wed 14 January 2026 | 64.79 (0.14%) | 64.67 | 64.37 - 65.52 | 0.9178 times | Tue 13 January 2026 | 64.70 (-0.92%) | 65.09 | 64.10 - 65.90 | 0.8681 times | Mon 12 January 2026 | 65.30 (1.68%) | 64.69 | 64.47 - 66.25 | 1.4517 times | Fri 09 January 2026 | 64.22 (0.41%) | 64.00 | 62.89 - 64.63 | 0.3825 times | Thu 08 January 2026 | 63.96 (1.96%) | 62.42 | 62.42 - 64.50 | 0.9601 times | Wed 07 January 2026 | 62.73 (-0.05%) | 63.09 | 61.86 - 63.42 | 0.8087 times | Tue 06 January 2026 | 62.76 (0.46%) | 62.18 | 62.17 - 63.48 | 0.892 times | Mon 05 January 2026 | 62.47 (2.04%) | 60.89 | 60.89 - 63.48 | 1.6014 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 63.25 and 65.49
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.77 (-0.54%) | 64.92 | 63.97 - 66.21 | 0.2686 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.0706 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8941 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5845 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.79 - 63.91 | 0.2362 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.7373 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.9624 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.2957 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.6515 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.2991 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.164 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 62.47 and 68.55
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 63.73 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.77 (4.99%) | 61.50 | 60.17 - 66.25 | 0.4291 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1195 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9404 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8766 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4396 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4816 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0917 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7495 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9639 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9082 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8118 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 62.47 and 68.55
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 63.73 |
| Yearly Target 4 | 67.29 |
| Yearly Target 5 | 69.81 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.77 (4.99%) | 61.50 | 60.17 - 66.25 | 0.065 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.7954 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 1.0899 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 1.0915 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.2009 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.3989 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3584 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Consumer PBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.44 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.5 |
| 100 day DMA | 62.49 |
| 150 day DMA | 66.89 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.93 | 64.83 |
| 12 day EMA | 64.24 | 64.14 | 63.96 |
| 20 day EMA | 63.58 | 63.46 | 63.28 |
| 35 day EMA | 62.64 | 62.51 | 62.36 |
| 50 day EMA | 61.74 | 61.62 | 61.48 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.1 | 64.92 |
| 12 day SMA | 63.97 | 63.71 | 63.6 |
| 20 day SMA | 63.44 | 63.3 | 63.16 |
| 35 day SMA | 62.31 | 62.16 | 61.98 |
| 50 day SMA | 61.5 | 61.4 | 61.31 |
| 100 day SMA | 62.49 | 62.51 | 62.51 |
| 150 day SMA | 66.89 | 67.02 | 67.16 |
| 200 day SMA | 71.05 | 71.16 | 71.26 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
