ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 48.84 and 54.9

Intraday Target 147.63
Intraday Target 250.05
Intraday Target 353.693333333333
Intraday Target 456.11
Intraday Target 559.75

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Thu 02 April 2026 52.46 (-9.05%) 56.94 51.28 - 57.34 2.0234 times
Wed 01 April 2026 57.68 (-2.68%) 59.37 57.43 - 60.35 1.0099 times
Tue 31 March 2026 59.27 (1.3%) 58.77 58.32 - 59.46 0.814 times
Mon 30 March 2026 58.51 (-1.2%) 59.36 58.44 - 59.95 1.1103 times
Fri 27 March 2026 59.22 (-1.92%) 60.19 58.89 - 60.69 0.9196 times
Thu 26 March 2026 60.38 (-1.23%) 60.87 60.28 - 61.70 0.8065 times
Wed 25 March 2026 61.13 (-1.4%) 62.75 60.45 - 63.02 0.6127 times
Tue 24 March 2026 62.00 (-1.24%) 62.48 61.24 - 63.18 0.97 times
Mon 23 March 2026 62.78 (2.83%) 62.62 61.56 - 63.20 0.9831 times
Fri 20 March 2026 61.05 (1.65%) 61.95 59.99 - 64.48 0.7506 times
Thu 19 March 2026 60.06 (-3.6%) 60.80 60.05 - 61.36 0.2114 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 47.34 and 56.41

Weekly Target 145.63
Weekly Target 249.04
Weekly Target 354.696666666667
Weekly Target 458.11
Weekly Target 563.77

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Thu 02 April 2026 52.46 (-11.42%) 59.36 51.28 - 60.35 1.3883 times
Fri 27 March 2026 59.22 (-3%) 62.62 58.89 - 63.20 1.2018 times
Fri 20 March 2026 61.05 (-0.65%) 61.74 59.99 - 64.48 0.709 times
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 0.9289 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 1.1108 times
Fri 27 February 2026 69.30 (-0.4%) 69.43 67.91 - 71.07 1.3707 times
Fri 20 February 2026 69.58 (4.18%) 67.02 65.70 - 70.13 0.8258 times
Fri 13 February 2026 66.79 (0%) 67.08 66.30 - 67.74 0.1519 times
Fri 13 February 2026 66.79 (0.69%) 66.34 64.66 - 67.74 0.9593 times
Fri 06 February 2026 66.33 (2.89%) 64.15 63.69 - 68.62 1.3535 times
Fri 30 January 2026 64.47 (-2.02%) 65.80 62.73 - 66.14 0.9362 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 47.34 and 56.41

Monthly Target 145.63
Monthly Target 249.04
Monthly Target 354.696666666667
Monthly Target 458.11
Monthly Target 563.77

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 02 April 2026 52.46 (-11.49%) 59.37 51.28 - 60.35 0.1871 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.9889 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 1.0268 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.8051 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.1264 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.9462 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.882 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.4484 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.4907 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.0984 times
Mon 30 June 2025 79.85 (-6.79%) 85.34 78.84 - 87.12 0.7541 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 41.98 and 61.77

Yearly Target 138.48
Yearly Target 245.47
Yearly Target 358.27
Yearly Target 465.26
Yearly Target 578.06

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 02 April 2026 52.46 (-14.96%) 61.50 51.28 - 71.07 0.4292 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.7012 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 1.0327 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 1.0342 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 1.1378 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 1.3254 times
Thu 31 December 2020 34.87 (0%) 36.71 32.20 - 37.99 0.3395 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.9

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrestigeConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.59 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 57.43
12 day DMA 59.74
20 day DMA 61.63
35 day DMA 64.53
50 day DMA 64.79
100 day DMA 63.2
150 day DMA 63.27
200 day DMA 66.26

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8359.0159.68
12 day EMA59.3160.5561.07
20 day EMA61.0161.9162.35
35 day EMA62.5663.1563.47
50 day EMA64.0964.5664.84

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4359.0159.7
12 day SMA59.7460.4460.76
20 day SMA61.6362.4663.03
35 day SMA64.5364.9165.16
50 day SMA64.7965.0865.22
100 day SMA63.263.2963.31
150 day SMA63.2763.3563.41
200 day SMA66.2666.4366.57

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top