PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 79.97 and 81.25

Intraday Target 179.01
Intraday Target 279.65
Intraday Target 380.293333333333
Intraday Target 480.93
Intraday Target 581.57

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Thu 17 April 2025 80.28 (0.6%) 79.66 79.66 - 80.94 2.3768 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 2.4531 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (-1.41%) 81.37 79.43 - 81.52 2.4531 times
Tue 15 April 2025 80.94 (-1.44%) 82.29 80.75 - 83.07 2.7169 times
Mon 14 April 2025 82.12 (0%) 82.78 81.12 - 82.78 3.2541 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 78.81 and 80.9

Weekly Target 178.32
Weekly Target 279.3
Weekly Target 380.41
Weekly Target 481.39
Weekly Target 582.5

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Thu 17 April 2025 80.28 (0.6%) 81.37 79.43 - 81.52 0.6137 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0.6334 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (-2.83%) 82.78 79.43 - 83.07 2.175 times
Fri 11 April 2025 82.12 (-0.88%) 80.20 77.66 - 84.24 5.3824 times
Fri 04 April 2025 82.85 (0%) 83.12 82.29 - 84.75 1.1955 times
Fri 04 April 2025 82.85 (-2.63%) 84.31 82.29 - 88.55 5.4814 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 73.53 and 84.42

Monthly Target 171.27
Monthly Target 275.78
Monthly Target 382.163333333333
Monthly Target 486.67
Monthly Target 593.05

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 17 April 2025 80.28 (-6.62%) 86.29 77.66 - 88.55 1.1611 times
Mon 31 March 2025 85.97 (1.44%) 84.95 81.78 - 90.04 1.2049 times
Fri 28 February 2025 84.75 (10.39%) 76.28 74.35 - 88.36 1.2164 times
Fri 31 January 2025 76.77 (-1.69%) 78.83 72.65 - 80.23 1.0574 times
Tue 31 December 2024 78.09 (-6.12%) 83.62 76.55 - 84.98 0.6781 times
Tue 26 November 2024 83.18 (12.79%) 74.00 73.30 - 86.36 1.046 times
Thu 31 October 2024 73.75 (2.29%) 72.16 67.18 - 74.05 0.9064 times
Mon 30 September 2024 72.10 (-3.4%) 73.77 70.54 - 75.80 0.8524 times
Fri 30 August 2024 74.64 (5.41%) 70.65 64.94 - 74.76 1.017 times
Wed 31 July 2024 70.81 (2.85%) 68.97 66.57 - 72.82 0.8603 times
Fri 28 June 2024 68.85 (7.06%) 64.58 63.02 - 71.42 0.9394 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 76.47 and 93.86

Yearly Target 163.6
Yearly Target 271.94
Yearly Target 380.99
Yearly Target 489.33
Yearly Target 598.38

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 17 April 2025 80.28 (2.8%) 78.83 72.65 - 90.04 0.5052 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 1.175 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 1.1643 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 1.281 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 1.4922 times
Thu 31 December 2020 34.87 (0%) 36.71 32.20 - 37.99 0.3823 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prestige Consumer PBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrestigeConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.22 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 79.9
12 day DMA 80.32
20 day DMA 81.27
35 day DMA 82.71
50 day DMA 83.55
100 day DMA 81.43
150 day DMA 79.21
200 day DMA 77.17

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0179.8779.91
12 day EMA80.4680.4980.61
20 day EMA81.1881.2781.42
35 day EMA82.282.3182.46
50 day EMA83.3783.583.65

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.979.879.8
12 day SMA80.3280.3680.64
20 day SMA81.2781.5481.85
35 day SMA82.7182.9683.17
50 day SMA83.5583.6683.78
100 day SMA81.4381.4681.51
150 day SMA79.2179.1679.12
200 day SMA77.1777.1177.06

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top