ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 46.56 and 48.68

Intraday Target 144.89
Intraday Target 246.11
Intraday Target 347.013333333333
Intraday Target 448.23
Intraday Target 549.13

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Wed 24 June 2026 47.32 (2.76%) 46.43 45.80 - 47.92 0.8112 times
Tue 23 June 2026 46.05 (1.3%) 46.16 45.23 - 46.39 0.9493 times
Mon 22 June 2026 45.46 (-3.21%) 46.52 45.22 - 46.83 1.3214 times
Thu 18 June 2026 46.97 (1.8%) 46.02 45.64 - 47.31 1.665 times
Wed 17 June 2026 46.14 (-2.86%) 47.32 45.55 - 48.02 1.2307 times
Tue 16 June 2026 47.50 (1.78%) 46.79 46.14 - 47.58 0.8415 times
Mon 15 June 2026 46.67 (-2.4%) 47.63 46.66 - 49.50 0.9517 times
Fri 12 June 2026 47.82 (0.53%) 47.63 46.98 - 48.14 0.7118 times
Thu 11 June 2026 47.57 (-3.18%) 49.23 47.06 - 49.48 0.7484 times
Wed 10 June 2026 49.13 (0.97%) 49.12 48.48 - 49.54 0.769 times
Tue 09 June 2026 48.66 (1.97%) 47.92 47.92 - 49.81 1.0126 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 46.27 and 48.97

Weekly Target 144.12
Weekly Target 245.72
Weekly Target 346.82
Weekly Target 448.42
Weekly Target 549.52

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Wed 24 June 2026 47.32 (0.75%) 46.52 45.22 - 47.92 0.7007 times
Thu 18 June 2026 46.97 (-1.78%) 47.63 45.55 - 49.50 1.0661 times
Fri 12 June 2026 47.82 (1.36%) 47.20 46.86 - 49.81 0.9353 times
Fri 05 June 2026 47.18 (-0.74%) 47.01 44.51 - 47.57 0.9425 times
Fri 29 May 2026 47.53 (-0.98%) 47.60 47.22 - 49.21 0.8062 times
Fri 22 May 2026 48.00 (2.67%) 47.09 45.57 - 48.49 1.1592 times
Fri 15 May 2026 46.75 (-11.02%) 52.28 42.62 - 52.34 2.0327 times
Fri 08 May 2026 52.54 (-4.63%) 54.68 51.79 - 56.59 0.9201 times
Fri 01 May 2026 55.09 (-6.53%) 59.06 54.70 - 60.29 0.8531 times
Fri 24 April 2026 58.94 (1.39%) 57.87 55.22 - 59.29 0.5841 times
Fri 17 April 2026 58.13 (2.79%) 56.07 55.79 - 58.81 0.5728 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 45.92 and 51.22

Monthly Target 141.91
Monthly Target 244.62
Monthly Target 347.213333333333
Monthly Target 449.92
Monthly Target 552.51

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Wed 24 June 2026 47.32 (-0.44%) 47.01 44.51 - 49.81 1.2025 times
Fri 29 May 2026 47.53 (-15.61%) 56.83 42.62 - 56.83 1.6927 times
Thu 30 April 2026 56.32 (-4.98%) 59.37 51.24 - 60.35 1.0719 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.8405 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.8442 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.6843 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 0.9214 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.8042 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.7073 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.231 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.2204 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 30.75 and 59.2

Yearly Target 125.22
Yearly Target 236.27
Yearly Target 353.67
Yearly Target 464.72
Yearly Target 582.12

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Wed 24 June 2026 47.32 (-23.29%) 61.50 42.62 - 71.07 0.9958 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.5603 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.9527 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.9242 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 1.0229 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 1.2261 times
Thu 31 December 2020 34.87 (0%) 36.71 32.20 - 37.99 0.3179 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 46.39
12 day DMA 47.25
20 day DMA 47.06
35 day DMA 48.24
50 day DMA 50.95
100 day DMA 57.3
150 day DMA 58.88
200 day DMA 59.91

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6746.3446.49
12 day EMA46.9246.8547
20 day EMA47.4447.4547.6
35 day EMA49.2149.3249.51
50 day EMA50.9251.0751.28

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3946.4246.55
12 day SMA47.2547.2447.19
20 day SMA47.0647.0947.19
35 day SMA48.2448.4748.72
50 day SMA50.9551.1451.35
100 day SMA57.357.4657.64
150 day SMA58.8858.9759.06
200 day SMA59.9160.0160.11

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top