PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 44.66 and 45.6
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.333333333333 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 46.27 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.44 (-0.85%) | 45.54 | 44.81 - 45.75 | 0.8883 times | Tue 02 June 2026 | 45.83 (-0.26%) | 45.46 | 44.75 - 46.29 | 0.9495 times | Mon 01 June 2026 | 45.95 (-3.32%) | 47.01 | 44.51 - 47.38 | 1.1767 times | Fri 29 May 2026 | 47.53 (-1.94%) | 48.32 | 47.22 - 48.82 | 1.0323 times | Thu 28 May 2026 | 48.47 (0.41%) | 47.99 | 47.59 - 48.84 | 0.697 times | Wed 27 May 2026 | 48.27 (0.52%) | 48.23 | 47.77 - 49.21 | 0.8116 times | Tue 26 May 2026 | 48.02 (0.04%) | 47.60 | 47.49 - 48.59 | 1.3376 times | Fri 22 May 2026 | 48.00 (-0.48%) | 48.19 | 47.18 - 48.42 | 1.3582 times | Thu 21 May 2026 | 48.23 (2.2%) | 46.71 | 46.40 - 48.46 | 0.8689 times | Wed 20 May 2026 | 47.19 (1.61%) | 46.13 | 45.71 - 47.83 | 0.8799 times | Tue 19 May 2026 | 46.44 (-0.34%) | 46.46 | 45.57 - 47.88 | 1.2329 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 43.54 and 46.41
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.44 (-4.4%) | 47.01 | 44.51 - 47.38 | 0.6729 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.8658 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.2449 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.183 times | Fri 08 May 2026 | 52.54 (-4.63%) | 54.68 | 51.79 - 56.59 | 0.9881 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 0.9161 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.6273 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.6151 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.0409 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 0.846 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 0.7324 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 43.54 and 46.41
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.44 (-4.4%) | 47.01 | 44.51 - 47.38 | 0.2296 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.8799 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1904 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9334 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9376 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.76 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0233 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8932 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7855 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3672 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.3553 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 29.81 and 58.26
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 53.043333333333 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.44 (-26.34%) | 61.50 | 42.62 - 71.07 | 0.8585 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.596 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.9745 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.9454 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.0463 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.2542 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3251 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.38
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 47.16 |
| 20 day DMA | 48.65 |
| 35 day DMA | 52.32 |
| 50 day DMA | 53.9 |
| 100 day DMA | 59.82 |
| 150 day DMA | 60.18 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.8 | 47.28 |
| 12 day EMA | 47.5 | 47.88 | 48.25 |
| 20 day EMA | 48.93 | 49.3 | 49.66 |
| 35 day EMA | 51.18 | 51.52 | 51.85 |
| 50 day EMA | 53.78 | 54.12 | 54.46 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 47.21 | 47.65 |
| 12 day SMA | 47.16 | 47.27 | 47.28 |
| 20 day SMA | 48.65 | 49.16 | 49.64 |
| 35 day SMA | 52.32 | 52.65 | 52.96 |
| 50 day SMA | 53.9 | 54.25 | 54.55 |
| 100 day SMA | 59.82 | 60 | 60.17 |
| 150 day SMA | 60.18 | 60.3 | 60.41 |
| 200 day SMA | 61.2 | 61.31 | 61.45 |


