PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 79.97 and 81.25
Intraday Target 1 | 79.01 |
Intraday Target 2 | 79.65 |
Intraday Target 3 | 80.293333333333 |
Intraday Target 4 | 80.93 |
Intraday Target 5 | 81.57 |
Daily price and volume Prestige Consumer
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 80.28 (0.6%) | 79.66 | 79.66 - 80.94 | 2.3768 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.44 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 2.4531 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.44 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (-1.41%) | 81.37 | 79.43 - 81.52 | 2.4531 times |
Tue 15 April 2025 | 80.94 (-1.44%) | 82.29 | 80.75 - 83.07 | 2.7169 times |
Mon 14 April 2025 | 82.12 (0%) | 82.78 | 81.12 - 82.78 | 3.2541 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 78.81 and 80.9
Weekly Target 1 | 78.32 |
Weekly Target 2 | 79.3 |
Weekly Target 3 | 80.41 |
Weekly Target 4 | 81.39 |
Weekly Target 5 | 82.5 |
Weekly price and volumes for Prestige Consumer
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 80.28 (0.6%) | 81.37 | 79.43 - 81.52 | 0.6137 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.44 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0.6334 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.44 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times |
Wed 16 April 2025 | 79.80 (-2.83%) | 82.78 | 79.43 - 83.07 | 2.175 times |
Fri 11 April 2025 | 82.12 (-0.88%) | 80.20 | 77.66 - 84.24 | 5.3824 times |
Fri 04 April 2025 | 82.85 (0%) | 83.12 | 82.29 - 84.75 | 1.1955 times |
Fri 04 April 2025 | 82.85 (-2.63%) | 84.31 | 82.29 - 88.55 | 5.4814 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 73.53 and 84.42
Monthly Target 1 | 71.27 |
Monthly Target 2 | 75.78 |
Monthly Target 3 | 82.163333333333 |
Monthly Target 4 | 86.67 |
Monthly Target 5 | 93.05 |
Monthly price and volumes Prestige Consumer
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 80.28 (-6.62%) | 86.29 | 77.66 - 88.55 | 1.1611 times |
Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 1.2049 times |
Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 1.2164 times |
Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 1.0574 times |
Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.6781 times |
Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 1.046 times |
Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 0.9064 times |
Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 0.8524 times |
Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 1.017 times |
Wed 31 July 2024 | 70.81 (2.85%) | 68.97 | 66.57 - 72.82 | 0.8603 times |
Fri 28 June 2024 | 68.85 (7.06%) | 64.58 | 63.02 - 71.42 | 0.9394 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 76.47 and 93.86
Yearly Target 1 | 63.6 |
Yearly Target 2 | 71.94 |
Yearly Target 3 | 80.99 |
Yearly Target 4 | 89.33 |
Yearly Target 5 | 98.38 |
Yearly price and volumes Prestige Consumer
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 80.28 (2.8%) | 78.83 | 72.65 - 90.04 | 0.5052 times |
Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 1.175 times |
Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 1.1643 times |
Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.281 times |
Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.4922 times |
Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3823 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Consumer PBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
DMA period | DMA value |
5 day DMA | 79.9 |
12 day DMA | 80.32 |
20 day DMA | 81.27 |
35 day DMA | 82.71 |
50 day DMA | 83.55 |
100 day DMA | 81.43 |
150 day DMA | 79.21 |
200 day DMA | 77.17 |
EMA (exponential moving average) of Prestige Consumer PBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.01 | 79.87 | 79.91 |
12 day EMA | 80.46 | 80.49 | 80.61 |
20 day EMA | 81.18 | 81.27 | 81.42 |
35 day EMA | 82.2 | 82.31 | 82.46 |
50 day EMA | 83.37 | 83.5 | 83.65 |
SMA (simple moving average) of Prestige Consumer PBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.9 | 79.8 | 79.8 |
12 day SMA | 80.32 | 80.36 | 80.64 |
20 day SMA | 81.27 | 81.54 | 81.85 |
35 day SMA | 82.71 | 82.96 | 83.17 |
50 day SMA | 83.55 | 83.66 | 83.78 |
100 day SMA | 81.43 | 81.46 | 81.51 |
150 day SMA | 79.21 | 79.16 | 79.12 |
200 day SMA | 77.17 | 77.11 | 77.06 |