ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 50.71 and 53.15

Intraday Target 148.72
Intraday Target 250.26
Intraday Target 351.156666666667
Intraday Target 452.7
Intraday Target 553.6

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Wed 13 May 2026 51.81 (2.78%) 49.87 49.61 - 52.05 1.0996 times
Tue 12 May 2026 50.41 (-0.47%) 51.24 50.30 - 51.35 1.0738 times
Mon 11 May 2026 50.65 (-3.6%) 52.28 49.28 - 52.34 1.2733 times
Fri 08 May 2026 52.54 (-3.76%) 54.12 51.79 - 54.77 1.0866 times
Thu 07 May 2026 54.59 (0.52%) 54.36 53.64 - 55.14 1.0259 times
Wed 06 May 2026 54.31 (-2.58%) 56.02 53.10 - 56.41 0.7606 times
Tue 05 May 2026 55.75 (0.8%) 55.32 55.17 - 56.59 0.8059 times
Mon 04 May 2026 55.31 (0.4%) 54.68 54.29 - 55.72 0.8445 times
Fri 01 May 2026 55.09 (-2.18%) 56.83 54.88 - 56.83 1.0441 times
Thu 30 April 2026 56.32 (0.54%) 55.75 54.93 - 56.81 0.9856 times
Wed 29 April 2026 56.02 (-4.65%) 58.44 54.70 - 58.94 0.6378 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 49.02 and 52.08

Weekly Target 148.08
Weekly Target 249.95
Weekly Target 351.143333333333
Weekly Target 453.01
Weekly Target 554.2

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Wed 13 May 2026 51.81 (-1.39%) 52.28 49.28 - 52.34 1.0016 times
Fri 08 May 2026 52.54 (-4.63%) 54.68 51.79 - 56.59 1.3145 times
Fri 01 May 2026 55.09 (-6.53%) 59.06 54.70 - 60.29 1.2188 times
Fri 24 April 2026 58.94 (1.39%) 57.87 55.22 - 59.29 0.8345 times
Fri 17 April 2026 58.13 (2.79%) 56.07 55.79 - 58.81 0.8183 times
Fri 10 April 2026 56.55 (7.8%) 51.74 51.24 - 57.05 1.3848 times
Thu 02 April 2026 52.46 (-11.42%) 59.36 51.28 - 60.35 1.1255 times
Fri 27 March 2026 59.22 (-3%) 62.62 58.89 - 63.20 0.9743 times
Fri 20 March 2026 61.05 (-0.65%) 61.74 59.99 - 64.48 0.5748 times
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 0.753 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 0.9006 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 46.77 and 54.32

Monthly Target 145.09
Monthly Target 248.45
Monthly Target 352.64
Monthly Target 456
Monthly Target 560.19

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Wed 13 May 2026 51.81 (-8.01%) 56.83 49.28 - 56.83 0.6774 times
Thu 30 April 2026 56.32 (-4.98%) 59.37 51.24 - 60.35 1.2003 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.9412 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.9454 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.7663 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.0318 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.9006 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.792 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.3785 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.3666 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.0454 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 39.65 and 61.44

Yearly Target 135.6
Yearly Target 243.7
Yearly Target 357.386666666667
Yearly Target 465.49
Yearly Target 579.18

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Wed 13 May 2026 51.81 (-16.02%) 61.50 49.28 - 71.07 0.6703 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.6449 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 1.0044 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.9743 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 1.0783 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 1.2926 times
Thu 31 December 2020 34.87 (0%) 36.71 32.20 - 37.99 0.3351 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 52
12 day DMA 54.3
20 day DMA 55.76
35 day DMA 56.41
50 day DMA 58.73
100 day DMA 61.96
150 day DMA 61.62
200 day DMA 63.14

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0652.1853.06
12 day EMA53.7454.0954.76
20 day EMA54.9955.3255.84
35 day EMA57.257.5257.94
50 day EMA58.9259.2159.57

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA5252.553.57
12 day SMA54.354.8455.55
20 day SMA55.7656.0556.36
35 day SMA56.4156.7157.06
50 day SMA58.7359.0759.44
100 day SMA61.9662.0662.17
150 day SMA61.6261.6961.77
200 day SMA63.1463.2663.38

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top