PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 50.71 and 53.15
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 51.156666666667 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.6 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.81 (2.78%) | 49.87 | 49.61 - 52.05 | 1.0996 times | Tue 12 May 2026 | 50.41 (-0.47%) | 51.24 | 50.30 - 51.35 | 1.0738 times | Mon 11 May 2026 | 50.65 (-3.6%) | 52.28 | 49.28 - 52.34 | 1.2733 times | Fri 08 May 2026 | 52.54 (-3.76%) | 54.12 | 51.79 - 54.77 | 1.0866 times | Thu 07 May 2026 | 54.59 (0.52%) | 54.36 | 53.64 - 55.14 | 1.0259 times | Wed 06 May 2026 | 54.31 (-2.58%) | 56.02 | 53.10 - 56.41 | 0.7606 times | Tue 05 May 2026 | 55.75 (0.8%) | 55.32 | 55.17 - 56.59 | 0.8059 times | Mon 04 May 2026 | 55.31 (0.4%) | 54.68 | 54.29 - 55.72 | 0.8445 times | Fri 01 May 2026 | 55.09 (-2.18%) | 56.83 | 54.88 - 56.83 | 1.0441 times | Thu 30 April 2026 | 56.32 (0.54%) | 55.75 | 54.93 - 56.81 | 0.9856 times | Wed 29 April 2026 | 56.02 (-4.65%) | 58.44 | 54.70 - 58.94 | 0.6378 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 49.02 and 52.08
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.81 (-1.39%) | 52.28 | 49.28 - 52.34 | 1.0016 times | Fri 08 May 2026 | 52.54 (-4.63%) | 54.68 | 51.79 - 56.59 | 1.3145 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 1.2188 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.8345 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.8183 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.3848 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.1255 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 0.9743 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.5748 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.753 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 0.9006 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 46.77 and 54.32
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.81 (-8.01%) | 56.83 | 49.28 - 56.83 | 0.6774 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.2003 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9412 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9454 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7663 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0318 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9006 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.792 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3785 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.3666 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0454 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 39.65 and 61.44
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 57.386666666667 |
| Yearly Target 4 | 65.49 |
| Yearly Target 5 | 79.18 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.81 (-16.02%) | 61.50 | 49.28 - 71.07 | 0.6703 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.6449 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 1.0044 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.9743 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.0783 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.2926 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3351 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 54.3 |
| 20 day DMA | 55.76 |
| 35 day DMA | 56.41 |
| 50 day DMA | 58.73 |
| 100 day DMA | 61.96 |
| 150 day DMA | 61.62 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 52.18 | 53.06 |
| 12 day EMA | 53.74 | 54.09 | 54.76 |
| 20 day EMA | 54.99 | 55.32 | 55.84 |
| 35 day EMA | 57.2 | 57.52 | 57.94 |
| 50 day EMA | 58.92 | 59.21 | 59.57 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.5 | 53.57 |
| 12 day SMA | 54.3 | 54.84 | 55.55 |
| 20 day SMA | 55.76 | 56.05 | 56.36 |
| 35 day SMA | 56.41 | 56.71 | 57.06 |
| 50 day SMA | 58.73 | 59.07 | 59.44 |
| 100 day SMA | 61.96 | 62.06 | 62.17 |
| 150 day SMA | 61.62 | 61.69 | 61.77 |
| 200 day SMA | 63.14 | 63.26 | 63.38 |


