Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 51.3 and 53.49
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 51.79 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 53.98 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.00 (0.15%) | 50.95 | 50.59 - 52.78 | 2.0592 times | Mon 03 August 2026 | 51.92 (3.39%) | 51.20 | 51.07 - 52.66 | 1.5983 times | Fri 31 July 2026 | 50.22 (0.54%) | 49.46 | 49.03 - 50.46 | 0.7546 times | Thu 30 July 2026 | 49.95 (-4.29%) | 51.09 | 49.78 - 51.09 | 0.7534 times | Wed 29 July 2026 | 52.19 (0.91%) | 51.20 | 51.20 - 52.49 | 0.7417 times | Tue 28 July 2026 | 51.72 (2.62%) | 51.34 | 50.19 - 52.53 | 0.8441 times | Mon 27 July 2026 | 50.40 (1.49%) | 50.36 | 49.58 - 51.28 | 0.837 times | Fri 24 July 2026 | 49.66 (1.47%) | 49.36 | 48.92 - 50.39 | 0.673 times | Thu 23 July 2026 | 48.94 (-0.16%) | 48.89 | 48.25 - 49.55 | 1.0427 times | Wed 22 July 2026 | 49.02 (-0.02%) | 49.70 | 48.60 - 49.82 | 0.6962 times | Tue 21 July 2026 | 49.03 (-2.74%) | 49.51 | 48.31 - 51.06 | 1.3522 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 51.3 and 53.49
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.79 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.00 (3.54%) | 51.20 | 50.59 - 52.78 | 0.6874 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.7388 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 0.9863 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.7597 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.5981 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.9607 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.7033 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.2913 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 1.1329 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 1.1415 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.9765 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 51.3 and 53.49
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.79 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.00 (3.54%) | 51.20 | 50.59 - 52.78 | 0.1954 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9892 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.6579 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7664 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1185 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.877 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8809 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.714 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9615 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8392 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7381 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 33.09 and 61.54
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 55.23 |
| Yearly Target 4 | 67.84 |
| Yearly Target 5 | 83.68 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.00 (-15.71%) | 61.50 | 42.62 - 71.07 | 1.1941 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.5088 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.9212 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.8937 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.9891 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.1856 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3074 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Consumer PBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prestige Consumer PBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.38
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.44 |
| 100 day DMA | 52.35 |
| 150 day DMA | 56.85 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 50.97 | 50.5 |
| 12 day EMA | 50.62 | 50.37 | 50.09 |
| 20 day EMA | 50.06 | 49.86 | 49.64 |
| 35 day EMA | 49.28 | 49.12 | 48.96 |
| 50 day EMA | 48.61 | 48.47 | 48.33 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.2 | 50.9 |
| 12 day SMA | 50.46 | 50.28 | 50.17 |
| 20 day SMA | 49.81 | 49.73 | 49.57 |
| 35 day SMA | 48.88 | 48.77 | 48.64 |
| 50 day SMA | 48.44 | 48.36 | 48.27 |
| 100 day SMA | 52.35 | 52.48 | 52.63 |
| 150 day SMA | 56.85 | 56.91 | 56.99 |
| 200 day SMA | 57.84 | 57.89 | 57.95 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
