ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 60.6 and 62.01

Intraday Target 160.32
Intraday Target 260.88
Intraday Target 361.726666666667
Intraday Target 462.29
Intraday Target 563.14

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Fri 13 March 2026 61.45 (-0.73%) 62.37 61.16 - 62.57 0.9288 times
Thu 12 March 2026 61.90 (-4.49%) 64.12 61.87 - 64.70 1.1018 times
Wed 11 March 2026 64.81 (-0.9%) 65.08 64.40 - 65.60 0.79 times
Tue 10 March 2026 65.40 (-1.21%) 65.62 65.19 - 66.81 0.7269 times
Mon 09 March 2026 66.20 (-1.47%) 66.71 64.88 - 67.00 1.0065 times
Fri 06 March 2026 67.19 (-1.09%) 67.38 66.00 - 68.58 1.0433 times
Thu 05 March 2026 67.93 (-1.65%) 68.27 67.24 - 68.97 1.0202 times
Wed 04 March 2026 69.07 (0.1%) 69.13 67.46 - 69.51 1.3521 times
Tue 03 March 2026 69.00 (0.69%) 67.61 66.54 - 69.37 1.3662 times
Mon 02 March 2026 68.53 (-1.11%) 68.51 67.91 - 69.26 0.6643 times
Fri 27 February 2026 69.30 (-1.3%) 69.59 68.33 - 70.02 1.1371 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 58.39 and 64.23

Weekly Target 157.36
Weekly Target 259.41
Weekly Target 363.203333333333
Weekly Target 465.25
Weekly Target 569.04

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 0.9793 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 1.1712 times
Fri 27 February 2026 69.30 (-0.4%) 69.43 67.91 - 71.07 1.4452 times
Fri 20 February 2026 69.58 (4.18%) 67.02 65.70 - 70.13 0.8707 times
Fri 13 February 2026 66.79 (0%) 67.08 66.30 - 67.74 0.1602 times
Fri 13 February 2026 66.79 (0.69%) 66.34 64.66 - 67.74 1.0114 times
Fri 06 February 2026 66.33 (2.89%) 64.15 63.69 - 68.62 1.427 times
Fri 30 January 2026 64.47 (-2.02%) 65.80 62.73 - 66.14 0.9871 times
Fri 23 January 2026 65.80 (1.04%) 64.92 63.97 - 68.28 1.0301 times
Fri 16 January 2026 65.12 (1.4%) 64.69 64.10 - 66.25 0.9177 times
Fri 09 January 2026 64.22 (4.9%) 60.89 60.89 - 64.63 0.7664 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 57.13 and 65.48

Monthly Target 155.69
Monthly Target 258.57
Monthly Target 364.04
Monthly Target 466.92
Monthly Target 572.39

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 13 March 2026 61.45 (-11.33%) 68.51 61.16 - 69.51 0.4481 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 1.024 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.8029 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.1233 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.9437 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.8796 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.4445 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.4866 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.0954 times
Mon 30 June 2025 79.85 (-6.79%) 85.34 78.84 - 87.12 0.752 times
Fri 30 May 2025 85.67 (5.47%) 80.78 79.32 - 89.37 0.9672 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 55.36 and 66.26

Yearly Target 153.33
Yearly Target 257.39
Yearly Target 364.23
Yearly Target 468.29
Yearly Target 575.13

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 13 March 2026 61.45 (-0.39%) 61.50 60.17 - 71.07 0.3304 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.7267 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 1.0482 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 1.0497 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 1.1549 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 1.3454 times
Thu 31 December 2020 34.87 (0%) 36.71 32.20 - 37.99 0.3446 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrestigeConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.32 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 63.95
12 day DMA 66.75
20 day DMA 67.35
35 day DMA 66.52
50 day DMA 65.92
100 day DMA 63.41
150 day DMA 63.76
200 day DMA 67.92

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6464.7366.14
12 day EMA65.666.3567.16
20 day EMA66.2266.7267.23
35 day EMA66.1366.4166.68
50 day EMA65.4665.6265.77

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9565.166.31
12 day SMA66.7567.4167.98
20 day SMA67.3567.6267.87
35 day SMA66.5266.6466.81
50 day SMA65.9265.9365.97
100 day SMA63.4163.4263.42
150 day SMA63.7663.8563.93
200 day SMA67.9268.0368.16

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top