PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 59.63 and 60.92
| Intraday Target 1 | 58.62 |
| Intraday Target 2 | 59.34 |
| Intraday Target 3 | 59.91 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 61.2 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.06 (-0.36%) | 59.97 | 59.19 - 60.48 | 0.795 times | Wed 03 December 2025 | 60.28 (0.99%) | 59.91 | 59.75 - 60.65 | 0.8776 times | Tue 02 December 2025 | 59.69 (-0.4%) | 60.00 | 58.61 - 60.29 | 1.2593 times | Mon 01 December 2025 | 59.93 (0.64%) | 59.42 | 59.42 - 60.81 | 1.3438 times | Fri 28 November 2025 | 59.55 (-0.05%) | 59.01 | 59.01 - 60.00 | 0.6219 times | Wed 26 November 2025 | 59.58 (0.97%) | 58.58 | 58.58 - 59.99 | 1.2492 times | Tue 25 November 2025 | 59.01 (2.68%) | 57.79 | 57.25 - 59.50 | 0.8572 times | Mon 24 November 2025 | 57.47 (-3.28%) | 59.20 | 57.42 - 59.54 | 1.4147 times | Fri 21 November 2025 | 59.42 (0.42%) | 59.43 | 58.73 - 60.35 | 0.8139 times | Thu 20 November 2025 | 59.17 (1.16%) | 58.36 | 58.18 - 59.47 | 0.7674 times | Wed 19 November 2025 | 58.49 (-1.17%) | 59.14 | 58.03 - 59.47 | 0.687 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 59.34 and 61.54
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.06 (0.86%) | 59.42 | 58.61 - 60.81 | 1.2318 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.1935 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.0694 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.358 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.2332 times | Fri 31 October 2025 | 60.60 (0%) | 60.00 | 59.62 - 60.95 | 0.2554 times | Fri 31 October 2025 | 60.60 (-2.62%) | 61.98 | 59.62 - 62.85 | 1.0783 times | Fri 24 October 2025 | 62.23 (0.23%) | 62.39 | 61.71 - 63.56 | 0.9984 times | Fri 17 October 2025 | 62.09 (-1.24%) | 60.86 | 60.15 - 62.52 | 1.277 times | Tue 07 October 2025 | 62.87 (-1.7%) | 63.96 | 62.67 - 64.11 | 0.305 times | Fri 03 October 2025 | 63.96 (1.57%) | 62.96 | 61.28 - 64.31 | 1.1916 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 59.34 and 61.54
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.06 (0.86%) | 59.42 | 58.61 - 60.81 | 0.2512 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9898 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.9225 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.515 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5593 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1489 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7888 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 1.0145 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9558 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8543 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.8234 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 42.26 and 75.05
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 69.116666666667 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 101.91 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.06 (-23.09%) | 78.83 | 57.25 - 90.04 | 1.4661 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.9615 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.9629 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.0593 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.234 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3161 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.68 |
| 35 day DMA | 60.5 |
| 50 day DMA | 61.16 |
| 100 day DMA | 65.13 |
| 150 day DMA | 71.34 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.79 | 59.54 |
| 12 day EMA | 59.69 | 59.62 | 59.5 |
| 20 day EMA | 59.88 | 59.86 | 59.82 |
| 35 day EMA | 60.48 | 60.51 | 60.52 |
| 50 day EMA | 61.22 | 61.27 | 61.31 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.81 | 59.55 |
| 12 day SMA | 59.32 | 59.23 | 59.21 |
| 20 day SMA | 59.68 | 59.67 | 59.68 |
| 35 day SMA | 60.5 | 60.52 | 60.57 |
| 50 day SMA | 61.16 | 61.22 | 61.3 |
| 100 day SMA | 65.13 | 65.3 | 65.49 |
| 150 day SMA | 71.34 | 71.48 | 71.61 |
| 200 day SMA | 74.41 | 74.53 | 74.66 |


