USA Stock PBH Historical charts - Prestige Consumer Healthcare Inc.

Historical charts for Stock PBH - Share Prestige Consumer Healthcare Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 65.89
  • 12Day Average: 65.61
  • 20Day Average: 64.86
  • 50Day Average: 67.25
  • 100Day Average: 68.71
  • 150Day Average: 65.89

PBH Indicators & signals

Indicator MACD (12,26,9)

65.74, 65.88, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

32.53, 34.81, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Jun 2024 69.40 66.61 to 69.47 6.31% 3.48 times
20 Thu Jun 2024 65.28 64.63 to 66.42 0.49% 0.98 times
18 Tue Jun 2024 64.96 64.77 to 65.52 0% 0.79 times
18 Tue Jun 2024 64.96 64.77 to 65.52 0.15% 0.79 times
17 Mon Jun 2024 64.86 64.03 to 65.03 0.95% 0.84 times
14 Fri Jun 2024 64.25 63.79 to 64.68 -0.91% 0.9 times
13 Thu Jun 2024 64.84 64.82 to 66.20 -2.02% 1 times
12 Wed Jun 2024 66.18 66.18 to 68.06 -0.73% 1.45 times
11 Tue Jun 2024 66.67 64.44 to 66.76 1.49% 1.25 times
10 Mon Jun 2024 65.69 64.26 to 65.87 0.38% 1.18 times
07 Fri Jun 2024 65.44 64.48 to 65.96 0.94% 0.84 times
06 Thu Jun 2024 64.83 64.58 to 65.21 0.02% 0.87 times

Technical analysis forecast of PBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBH PBH at this time. Stock is rising and might rise more.

It appears as if PBH PBH gave a large move recently.

Stock of PBH (PBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PBH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.9, for a target of 67.1 or 65.69

Tomorrow's movement Prediction of PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.99

Tomorrow's movement Prediction of PBH looks bullish. It has broken an important Moving average of 65.69 with high volumes

Munafa value: 105

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

Videos related to: USA Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

 

Back to top