ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBH Historical charts - Prestige Consumer Healthcare Inc.

Historical charts for Stock PBH - Share Prestige Consumer Healthcare Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 57.43
  • 12Day Average: 59.74
  • 20Day Average: 61.63
  • 50Day Average: 64.79
  • 100Day Average: 63.2
  • 150Day Average: 63.27

PBH Indicators & signals

Indicator MACD (12,26,9)

59.31, 61.83, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

58.93, 9.83, 38.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 52.46 51.28 to 57.34 -9.05% 2.47 times
01 Wed Apr 2026 57.68 57.43 to 60.35 -2.68% 1.23 times
31 Tue Mar 2026 59.27 58.32 to 59.46 1.3% 0.99 times
30 Mon Mar 2026 58.51 58.44 to 59.95 -1.2% 1.36 times
27 Fri Mar 2026 59.22 58.89 to 60.69 -1.92% 1.12 times
26 Thu Mar 2026 60.38 60.28 to 61.70 -1.23% 0.98 times
25 Wed Mar 2026 61.13 60.45 to 63.02 -1.4% 0.75 times
24 Tue Mar 2026 62.00 61.24 to 63.18 -1.24% 1.18 times
23 Mon Mar 2026 62.78 61.56 to 63.20 2.83% 1.2 times
20 Fri Mar 2026 61.05 59.99 to 64.48 1.65% 0.92 times
19 Thu Mar 2026 60.06 60.05 to 61.36 -3.6% 0.26 times
17 Tue Mar 2026 62.30 61.21 to 63.12 2.28% 1.14 times

Technical analysis forecast for PBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBH PBH at this time. Stock is falling and might fall more.

It appears as if PBH PBH gave a large move recently.

Stock of PBH (PBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PBH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.3, for a target of 57.5 or 61

Tomorrow's movement Prediction of PBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.9

Tomorrow's movement Prediction of PBH is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

 

Back to top