USA Stock PBH Historical charts - Prestige Consumer Healthcare Inc.

Historical charts for Stock PBH - Share Prestige Consumer Healthcare Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 65.53
  • 12Day Average: 64.84
  • 20Day Average: 64.54
  • 50Day Average: 67.56
  • 100Day Average: 68.55
  • 150Day Average: 65.65

PBH Indicators & signals

Indicator MACD (12,26,9)

65.1, 65.81, -1
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 22.3, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 64.25 63.79 to 64.68 -0.91% 0.86 times
13 Thu Jun 2024 64.84 64.82 to 66.20 -2.02% 0.95 times
12 Wed Jun 2024 66.18 66.18 to 68.06 -0.73% 1.39 times
11 Tue Jun 2024 66.67 64.44 to 66.76 1.49% 1.19 times
10 Mon Jun 2024 65.69 64.26 to 65.87 0.38% 1.13 times
07 Fri Jun 2024 65.44 64.48 to 65.96 0.94% 0.8 times
06 Thu Jun 2024 64.83 64.58 to 65.21 0.02% 0.83 times
05 Wed Jun 2024 64.82 64.28 to 65.28 0.89% 0.91 times
04 Tue Jun 2024 64.25 63.76 to 64.43 0.47% 0.76 times
03 Mon Jun 2024 63.95 63.02 to 64.88 -0.56% 1.01 times
31 Fri May 2024 64.31 62.43 to 64.34 2.4% 1.02 times
30 Thu May 2024 62.80 62.35 to 63.83 0.29% 1.41 times

Technical analysis forecast for PBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBH PBH at this time. Stock is falling and might fall more.

It appears as if PBH PBH gave a large move recently.

Stock of PBH (PBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBH stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 63.2 as target. However if you take a buy trade in PBH, then use 64.4 as stoploss and 65.44 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

Videos related to: USA Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

 

Back to top