ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBH Historical charts - Prestige Consumer Healthcare Inc.

Historical charts for Stock PBH - Share Prestige Consumer Healthcare Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 66.31
  • 12Day Average: 67.98
  • 20Day Average: 67.87
  • 50Day Average: 65.97
  • 100Day Average: 63.42
  • 150Day Average: 63.93

PBH Indicators & signals

Indicator MACD (12,26,9)

67.16, 67.06, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 13.76, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 64.81 64.40 to 65.60 -0.9% 0.75 times
10 Tue Mar 2026 65.40 65.19 to 66.81 -1.21% 0.69 times
09 Mon Mar 2026 66.20 64.88 to 67.00 -1.47% 0.95 times
06 Fri Mar 2026 67.19 66.00 to 68.58 -1.09% 0.99 times
05 Thu Mar 2026 67.93 67.24 to 68.97 -1.65% 0.96 times
04 Wed Mar 2026 69.07 67.46 to 69.51 0.1% 1.28 times
03 Tue Mar 2026 69.00 66.54 to 69.37 0.69% 1.29 times
02 Mon Mar 2026 68.53 67.91 to 69.26 -1.11% 0.63 times
27 Fri Feb 2026 69.30 68.33 to 70.02 -1.3% 1.07 times
26 Thu Feb 2026 70.21 69.70 to 70.64 1.2% 1.09 times
25 Wed Feb 2026 69.38 67.91 to 69.52 0.86% 1.06 times
24 Tue Feb 2026 68.79 68.78 to 71.07 -1.26% 1.67 times

Technical analysis forecast for PBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBH PBH at this time. Stock is falling and might fall more.

It appears as if PBH PBH gave a large move recently.

Stock of PBH (PBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBH stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 63.8 as target. However if you take a buy trade in PBH, then use 65.7 as stoploss and 67.23 as target.

Tomorrow's movement Prediction of PBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBH Historical charts - Share Prestige Consumer Healthcare Inc.

 

Back to top