Munafa Stock Market Course + Intraday & FNO calls 
Prestige Consumer (PBH) Technical (Analysis) Reports Prestige Consumer ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prestige Consumer (PBH)
Technical Analysis Report for USA stock PBH Prestige Consumer. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PBH Prestige Consumer then click here. or read Experts views on Prestige Consumer or Forecast & share price targets of Prestige Consumer
Prestige Consumer Opened at 59.95 and Closed at: 60.82, which is 1.25% of previous session's close. It moved within a range of 59.48 and 61.69
The session was a Bullish session with an average volume of 481000, which is 19.77% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 60.15 and resistance for tomorrow is 62.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.64, 58.45 resistance for tomorrow's hourly charts is 61.85, 62.87
10 Day SMA for Prestige Consumer (PBH) is 59.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prestige Consumer (PBH) is 59.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prestige Consumer (PBH) is 61.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 64.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prestige Consumer is 74.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prestige Consumer is at 59.66 and 200 DMA is at 74.29, while 50 DMA and 100 DMA are at 61.11 and 64.97 respectively
Prestige Consumer (PBH) moving average of 20 SMA is at 59.66 and 20 EMA is at 59.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 60.82 | 59.66 | 59.97 |
| 04 Thu Dec | 60.06 | 59.68 | 59.88 |
| 03 Wed Dec | 60.28 | 59.67 | 59.86 |
| 02 Tue Dec | 59.69 | 59.68 | 59.82 |
| 01 Mon Dec | 59.93 | 59.73 | 59.83 |
| 28 Fri Nov | 59.55 | 59.76 | 59.82 |
Prestige Consumer (PBH) moving average of 50 SMA is at 61.11 and 50 EMA is at 61.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 60.82 | 61.11 | 61.59 |
| 04 Thu Dec | 60.06 | 61.16 | 61.62 |
| 03 Wed Dec | 60.28 | 61.22 | 61.68 |
| 02 Tue Dec | 59.69 | 61.3 | 61.74 |
| 01 Mon Dec | 59.93 | 61.38 | 61.82 |
| 28 Fri Nov | 59.55 | 61.45 | 61.9 |
Prestige Consumer (PBH) moving average of 100 SMA is at 64.97 and 100 EMA is at 65.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 60.82 | 64.97 | 65.26 |
| 04 Thu Dec | 60.06 | 65.13 | 65.35 |
| 03 Wed Dec | 60.28 | 65.3 | 65.46 |
| 02 Tue Dec | 59.69 | 65.49 | 65.56 |
| 01 Mon Dec | 59.93 | 65.68 | 65.68 |
| 28 Fri Nov | 59.55 | 65.87 | 65.8 |
Prestige Consumer (PBH) moving average of 200 SMA is at 74.29 and 200 EMA is at 69.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 60.82 | 74.29 | 69.47 |
| 04 Thu Dec | 60.06 | 74.41 | 69.56 |
| 03 Wed Dec | 60.28 | 74.53 | 69.66 |
| 02 Tue Dec | 59.69 | 74.66 | 69.75 |
| 01 Mon Dec | 59.93 | 74.8 | 69.85 |
| 28 Fri Nov | 59.55 | 74.93 | 69.95 |
Herbalife Nutrition has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Herbalife Nutrition, about 32.76% more returns!
Prestige Consumer has performed better than Fresenius Medical in short term. Holding Prestige Consumer could be a better choice for now!
Brookdale Senior has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Brookdale Senior, about 12.87% more returns!
Abbvie Inc has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Abbvie Inc, about 1.69% more returns!
Vistagen Therapeutics has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Vistagen Therapeutics, about 7.07% more returns!
Twist Bioscience has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Twist Bioscience, about 5.26% more returns!
Theravance Biopharma has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Theravance Biopharma, about 24.31% more returns!
Sarepta Therapeutics has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Sarepta Therapeutics, about 24.96% more returns!
Regenxbio Inc has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Regenxbio Inc, about 15.95% more returns!
Prestige Consumer has performed better than Pulse Biosciences in short term. Holding Prestige Consumer could be a better choice for now!
Prestige Consumer has performed better than Phibro Animal in short term. Holding Prestige Consumer could be a better choice for now!
Moderna Inc has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Moderna Inc, about 11.42% more returns!
Kamada has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Kamada, about 4.86% more returns!
Gossamer Bio has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Gossamer Bio, about 39.65% more returns!
Denali Therapeutics has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Denali Therapeutics, about 31.44% more returns!
Prestige Consumer has performed better than Anika Therapeutics in short term. Holding Prestige Consumer could be a better choice for now!
Adma Biologics has performed better than Prestige Consumer in short term. You could have earned much better returns by investing in Adma Biologics, about 35.26% more returns!
Prestige Consumer has performed better than Ac Immune in short term. Holding Prestige Consumer could be a better choice for now!
Prestige Consumer has performed better than Aceto Corporation in short term. Holding Prestige Consumer could be a better choice for now!
Prestige Consumer Technical analysis of indicators
Price action analysis of Prestige Consumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prestige Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige Consumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prestige Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and Prestige Consumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige Consumer PBH stock. Volume based technical analysis of Prestige Consumer PBH stock is negative.
Prestige Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PBH Prestige Consumer These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBH Experts View which covers a lot of information including buying and selling signals
PBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prestige Consumer or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prestige Consumer (PBH) Technical (Analysis) Reports Prestige Consumer ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
