CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTXR
- CTXR Experts view
- Tomorrow's Movement CTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiusPharmaceuticals
Strong intraday Stock price targets for CitiusPharmaceuticals are 0.54 and 0.58
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.56666666666667 |
| Intraday Target 4 | 0.58 |
| Intraday Target 5 | 0.61 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.56 (0%) | 0.58 | 0.55 - 0.59 | 0.9264 times | Wed 08 July 2026 | 0.56 (-3.45%) | 0.60 | 0.55 - 0.60 | 1.3297 times | Tue 07 July 2026 | 0.58 (-4.92%) | 0.62 | 0.57 - 0.62 | 0.8752 times | Mon 06 July 2026 | 0.61 (7.02%) | 0.58 | 0.58 - 0.61 | 0.546 times | Thu 02 July 2026 | 0.57 (-6.56%) | 0.62 | 0.57 - 0.63 | 1.0753 times | Wed 01 July 2026 | 0.61 (0%) | 0.60 | 0.55 - 0.63 | 1.6799 times | Tue 30 June 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.61 | 0.8006 times | Mon 29 June 2026 | 0.58 (7.41%) | 0.55 | 0.55 - 0.59 | 1.221 times | Fri 26 June 2026 | 0.54 (-1.82%) | 0.54 | 0.54 - 0.57 | 0.6372 times | Thu 25 June 2026 | 0.55 (-3.51%) | 0.56 | 0.55 - 0.58 | 0.9089 times | Wed 24 June 2026 | 0.57 (1.79%) | 0.56 | 0.56 - 0.59 | 0.6175 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.52 and 0.59
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.57666666666667 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.56 (-1.75%) | 0.58 | 0.55 - 0.62 | 0.326 times | Thu 02 July 2026 | 0.57 (5.56%) | 0.55 | 0.55 - 0.63 | 0.4235 times | Fri 26 June 2026 | 0.54 (-1.82%) | 0.56 | 0.54 - 0.60 | 0.4522 times | Thu 18 June 2026 | 0.55 (1.85%) | 0.55 | 0.53 - 0.57 | 0.4331 times | Fri 12 June 2026 | 0.54 (-3.57%) | 0.57 | 0.54 - 0.62 | 0.7668 times | Fri 05 June 2026 | 0.56 (-13.85%) | 0.65 | 0.56 - 0.68 | 0.7401 times | Fri 29 May 2026 | 0.65 (-7.14%) | 0.69 | 0.60 - 0.73 | 1.1548 times | Fri 22 May 2026 | 0.70 (-1.41%) | 0.61 | 0.48 - 0.71 | 2.447 times | Fri 15 May 2026 | 0.71 (10.94%) | 0.64 | 0.59 - 0.75 | 1.8291 times | Fri 08 May 2026 | 0.64 (-8.57%) | 0.69 | 0.62 - 0.73 | 1.4274 times | Fri 01 May 2026 | 0.70 (-6.67%) | 0.77 | 0.57 - 0.80 | 3.155 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.52 and 0.6
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.58 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.63 | 0.0867 times | Tue 30 June 2026 | 0.61 (-6.15%) | 0.65 | 0.53 - 0.68 | 0.391 times | Fri 29 May 2026 | 0.65 (-7.14%) | 0.69 | 0.48 - 0.75 | 1.1031 times | Thu 30 April 2026 | 0.70 (-22.22%) | 0.91 | 0.57 - 1.03 | 1.1566 times | Tue 31 March 2026 | 0.90 (21.62%) | 0.70 | 0.66 - 1.14 | 1.0642 times | Fri 27 February 2026 | 0.74 (0%) | 0.74 | 0.65 - 0.95 | 0.699 times | Fri 30 January 2026 | 0.74 (-3.9%) | 0.76 | 0.74 - 0.99 | 0.3915 times | Wed 31 December 2025 | 0.77 (-46.53%) | 1.42 | 0.63 - 1.42 | 2.1828 times | Fri 28 November 2025 | 1.44 (-8.86%) | 1.46 | 0.92 - 1.54 | 0.7436 times | Fri 31 October 2025 | 1.58 (27.42%) | 1.25 | 1.21 - 2.19 | 2.1815 times | Tue 30 September 2025 | 1.24 (-6.77%) | 1.30 | 1.10 - 1.30 | 0.4131 times |
Yearly price and charts CitiusPharmaceuticals
Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.19 and 0.85
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.72666666666667 |
| Yearly Target 4 | 0.97 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.56 (-27.27%) | 0.76 | 0.48 - 1.14 | 0.149 times | Wed 31 December 2025 | 0.77 (-80.75%) | 3.95 | 0.63 - 4.43 | 0.5783 times | Tue 31 December 2024 | 4.00 (426.32%) | 0.76 | 0.11 - 5.95 | 1.1181 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.81 | 0.60 - 1.71 | 0.5836 times | Fri 30 December 2022 | 0.79 (-48.7%) | 1.58 | 0.77 - 2.01 | 0.5866 times | Fri 31 December 2021 | 1.54 (50.98%) | 1.00 | 1.00 - 4.56 | 3.892 times | Thu 31 December 2020 | 1.02 (0%) | 0.98 | 0.87 - 1.27 | 0.0925 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.
CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.58 | 0.59 |
| 12 day EMA | 0.58 | 0.58 | 0.58 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.59 | 0.6 |
| 12 day SMA | 0.58 | 0.58 | 0.58 |
| 20 day SMA | 0.57 | 0.57 | 0.57 |
| 35 day SMA | 0.59 | 0.59 | 0.59 |
| 50 day SMA | 0.61 | 0.61 | 0.62 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.79 | 0.79 | 0.8 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |


