ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong intraday Stock price targets for CitiusPharmaceuticals are 0.68 and 0.87

Intraday Target 10.64
Intraday Target 20.72
Intraday Target 30.83333333333333
Intraday Target 40.91
Intraday Target 51.02

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 0.79 (-12.22%) 0.94 0.76 - 0.95 1.2095 times
Wed 11 February 2026 0.90 (9.76%) 0.83 0.79 - 0.90 2.1764 times
Tue 10 February 2026 0.82 (2.5%) 0.78 0.75 - 0.85 0.7483 times
Mon 09 February 2026 0.80 (5.26%) 0.75 0.72 - 0.80 0.4737 times
Fri 06 February 2026 0.76 (7.04%) 0.73 0.70 - 0.77 0.6846 times
Thu 05 February 2026 0.71 (-7.79%) 0.81 0.71 - 0.85 2.5892 times
Wed 04 February 2026 0.77 (-2.53%) 0.80 0.74 - 0.80 0.2979 times
Tue 03 February 2026 0.79 (3.95%) 0.76 0.74 - 0.80 0.8053 times
Mon 02 February 2026 0.76 (2.7%) 0.74 0.73 - 0.77 0.6131 times
Fri 30 January 2026 0.74 (-3.9%) 0.75 0.74 - 0.78 0.402 times
Thu 29 January 2026 0.77 (-1.28%) 0.80 0.75 - 0.80 0.5856 times

 Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.76 and 0.99

Weekly Target 10.59
Weekly Target 20.69
Weekly Target 30.82
Weekly Target 40.92
Weekly Target 51.05

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 0.79 (3.95%) 0.75 0.72 - 0.95 0.7427 times
Fri 06 February 2026 0.76 (2.7%) 0.74 0.70 - 0.85 0.8043 times
Fri 30 January 2026 0.74 (-12.94%) 0.86 0.74 - 0.86 0.3166 times
Fri 23 January 2026 0.85 (-1.16%) 0.84 0.74 - 0.85 0.2798 times
Fri 16 January 2026 0.86 (-3.37%) 0.85 0.81 - 0.88 0.2759 times
Fri 09 January 2026 0.89 (4.71%) 0.85 0.83 - 0.99 0.3924 times
Fri 02 January 2026 0.85 (1.19%) 0.81 0.75 - 0.86 0.5589 times
Fri 26 December 2025 0.84 (-21.5%) 1.08 0.63 - 1.18 5.9876 times
Fri 19 December 2025 1.07 (-4.46%) 1.12 1.01 - 1.15 0.2553 times
Fri 12 December 2025 1.12 (-5.08%) 1.17 1.10 - 1.25 0.3865 times
Fri 05 December 2025 1.18 (-18.06%) 1.42 1.10 - 1.42 0.5474 times

 weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.75 and 1

Monthly Target 10.56
Monthly Target 20.68
Monthly Target 30.81333333333333
Monthly Target 40.93
Monthly Target 51.06

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 0.79 (6.76%) 0.74 0.70 - 0.95 0.2384 times
Fri 30 January 2026 0.74 (-3.9%) 0.76 0.74 - 0.99 0.2109 times
Wed 31 December 2025 0.77 (-46.53%) 1.42 0.63 - 1.42 1.1759 times
Fri 28 November 2025 1.44 (-8.86%) 1.46 0.92 - 1.54 0.4006 times
Fri 31 October 2025 1.58 (27.42%) 1.25 1.21 - 2.19 1.1904 times
Tue 30 September 2025 1.24 (-6.77%) 1.30 1.10 - 1.30 0.2226 times
Fri 29 August 2025 1.33 (-2.92%) 1.31 1.18 - 1.57 0.4279 times
Thu 31 July 2025 1.37 (-13.84%) 1.62 1.37 - 2.48 0.8803 times
Mon 30 June 2025 1.59 (133.82%) 0.72 0.68 - 2.38 5.1384 times
Fri 30 May 2025 0.68 (-11.69%) 0.79 0.65 - 0.99 0.1146 times
Wed 30 April 2025 0.77 (-48.32%) 1.29 0.68 - 1.34 0.1477 times

 monthly chart CitiusPharmaceuticals

Yearly price and charts CitiusPharmaceuticals

Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.75 and 1.04

Yearly Target 10.54
Yearly Target 20.66
Yearly Target 30.82666666666667
Yearly Target 40.95
Yearly Target 51.12

Yearly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 0.79 (2.6%) 0.76 0.70 - 0.99 0.0252 times
Wed 31 December 2025 0.77 (-80.75%) 3.95 0.63 - 4.43 0.5812 times
Tue 31 December 2024 4.00 (426.32%) 0.76 0.11 - 5.95 1.1212 times
Fri 29 December 2023 0.76 (-3.8%) 0.81 0.60 - 1.71 0.5922 times
Fri 30 December 2022 0.79 (-48.7%) 1.58 0.77 - 2.01 0.6073 times
Fri 31 December 2021 1.54 (50.98%) 1.00 1.00 - 4.56 3.981 times
Thu 31 December 2020 1.02 (0%) 0.98 0.87 - 1.27 0.0919 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.

CitiusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiusPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.78
20 day DMA 0.8
35 day DMA 0.83
50 day DMA 0.92
100 day DMA 1.13
150 day DMA 1.2
200 day DMA 1.16

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.79
12 day EMA0.810.810.79
20 day EMA0.820.820.81
35 day EMA0.870.880.88
50 day EMA0.930.940.94

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.77
12 day SMA0.780.790.78
20 day SMA0.80.810.8
35 day SMA0.830.840.85
50 day SMA0.920.930.94
100 day SMA1.131.131.13
150 day SMA1.21.21.21
200 day SMA1.161.161.16

Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top