ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong intraday Stock price targets for CitiusPharmaceuticals are 0.54 and 0.58

Intraday Target 10.53
Intraday Target 20.54
Intraday Target 30.56666666666667
Intraday Target 40.58
Intraday Target 50.61

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 0.56 (0%) 0.58 0.55 - 0.59 0.9264 times
Wed 08 July 2026 0.56 (-3.45%) 0.60 0.55 - 0.60 1.3297 times
Tue 07 July 2026 0.58 (-4.92%) 0.62 0.57 - 0.62 0.8752 times
Mon 06 July 2026 0.61 (7.02%) 0.58 0.58 - 0.61 0.546 times
Thu 02 July 2026 0.57 (-6.56%) 0.62 0.57 - 0.63 1.0753 times
Wed 01 July 2026 0.61 (0%) 0.60 0.55 - 0.63 1.6799 times
Tue 30 June 2026 0.61 (5.17%) 0.58 0.56 - 0.61 0.8006 times
Mon 29 June 2026 0.58 (7.41%) 0.55 0.55 - 0.59 1.221 times
Fri 26 June 2026 0.54 (-1.82%) 0.54 0.54 - 0.57 0.6372 times
Thu 25 June 2026 0.55 (-3.51%) 0.56 0.55 - 0.58 0.9089 times
Wed 24 June 2026 0.57 (1.79%) 0.56 0.56 - 0.59 0.6175 times

 Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.52 and 0.59

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.57666666666667
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 0.56 (-1.75%) 0.58 0.55 - 0.62 0.326 times
Thu 02 July 2026 0.57 (5.56%) 0.55 0.55 - 0.63 0.4235 times
Fri 26 June 2026 0.54 (-1.82%) 0.56 0.54 - 0.60 0.4522 times
Thu 18 June 2026 0.55 (1.85%) 0.55 0.53 - 0.57 0.4331 times
Fri 12 June 2026 0.54 (-3.57%) 0.57 0.54 - 0.62 0.7668 times
Fri 05 June 2026 0.56 (-13.85%) 0.65 0.56 - 0.68 0.7401 times
Fri 29 May 2026 0.65 (-7.14%) 0.69 0.60 - 0.73 1.1548 times
Fri 22 May 2026 0.70 (-1.41%) 0.61 0.48 - 0.71 2.447 times
Fri 15 May 2026 0.71 (10.94%) 0.64 0.59 - 0.75 1.8291 times
Fri 08 May 2026 0.64 (-8.57%) 0.69 0.62 - 0.73 1.4274 times
Fri 01 May 2026 0.70 (-6.67%) 0.77 0.57 - 0.80 3.155 times

 weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.52 and 0.6

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.58
Monthly Target 40.61
Monthly Target 50.66

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 0.56 (-8.2%) 0.60 0.55 - 0.63 0.0867 times
Tue 30 June 2026 0.61 (-6.15%) 0.65 0.53 - 0.68 0.391 times
Fri 29 May 2026 0.65 (-7.14%) 0.69 0.48 - 0.75 1.1031 times
Thu 30 April 2026 0.70 (-22.22%) 0.91 0.57 - 1.03 1.1566 times
Tue 31 March 2026 0.90 (21.62%) 0.70 0.66 - 1.14 1.0642 times
Fri 27 February 2026 0.74 (0%) 0.74 0.65 - 0.95 0.699 times
Fri 30 January 2026 0.74 (-3.9%) 0.76 0.74 - 0.99 0.3915 times
Wed 31 December 2025 0.77 (-46.53%) 1.42 0.63 - 1.42 2.1828 times
Fri 28 November 2025 1.44 (-8.86%) 1.46 0.92 - 1.54 0.7436 times
Fri 31 October 2025 1.58 (27.42%) 1.25 1.21 - 2.19 2.1815 times
Tue 30 September 2025 1.24 (-6.77%) 1.30 1.10 - 1.30 0.4131 times

 monthly chart CitiusPharmaceuticals

Yearly price and charts CitiusPharmaceuticals

Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.19 and 0.85

Yearly Target 10.07
Yearly Target 20.31
Yearly Target 30.72666666666667
Yearly Target 40.97
Yearly Target 51.39

Yearly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 0.56 (-27.27%) 0.76 0.48 - 1.14 0.149 times
Wed 31 December 2025 0.77 (-80.75%) 3.95 0.63 - 4.43 0.5783 times
Tue 31 December 2024 4.00 (426.32%) 0.76 0.11 - 5.95 1.1181 times
Fri 29 December 2023 0.76 (-3.8%) 0.81 0.60 - 1.71 0.5836 times
Fri 30 December 2022 0.79 (-48.7%) 1.58 0.77 - 2.01 0.5866 times
Fri 31 December 2021 1.54 (50.98%) 1.00 1.00 - 4.56 3.892 times
Thu 31 December 2020 1.02 (0%) 0.98 0.87 - 1.27 0.0925 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.

CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.57
35 day DMA 0.59
50 day DMA 0.61
100 day DMA 0.71
150 day DMA 0.79
200 day DMA 0.92

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.580.580.58
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.630.630.63

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.6
12 day SMA0.580.580.58
20 day SMA0.570.570.57
35 day SMA0.590.590.59
50 day SMA0.610.610.62
100 day SMA0.710.710.71
150 day SMA0.790.790.8
200 day SMA0.920.920.92

Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top