CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTXR
- CTXR Experts view
- Tomorrow's Movement CTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiusPharmaceuticals
Strong intraday Stock price targets for CitiusPharmaceuticals are 0.68 and 0.87
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.83333333333333 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 1.02 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.79 (-12.22%) | 0.94 | 0.76 - 0.95 | 1.2095 times | Wed 11 February 2026 | 0.90 (9.76%) | 0.83 | 0.79 - 0.90 | 2.1764 times | Tue 10 February 2026 | 0.82 (2.5%) | 0.78 | 0.75 - 0.85 | 0.7483 times | Mon 09 February 2026 | 0.80 (5.26%) | 0.75 | 0.72 - 0.80 | 0.4737 times | Fri 06 February 2026 | 0.76 (7.04%) | 0.73 | 0.70 - 0.77 | 0.6846 times | Thu 05 February 2026 | 0.71 (-7.79%) | 0.81 | 0.71 - 0.85 | 2.5892 times | Wed 04 February 2026 | 0.77 (-2.53%) | 0.80 | 0.74 - 0.80 | 0.2979 times | Tue 03 February 2026 | 0.79 (3.95%) | 0.76 | 0.74 - 0.80 | 0.8053 times | Mon 02 February 2026 | 0.76 (2.7%) | 0.74 | 0.73 - 0.77 | 0.6131 times | Fri 30 January 2026 | 0.74 (-3.9%) | 0.75 | 0.74 - 0.78 | 0.402 times | Thu 29 January 2026 | 0.77 (-1.28%) | 0.80 | 0.75 - 0.80 | 0.5856 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.76 and 0.99
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.79 (3.95%) | 0.75 | 0.72 - 0.95 | 0.7427 times | Fri 06 February 2026 | 0.76 (2.7%) | 0.74 | 0.70 - 0.85 | 0.8043 times | Fri 30 January 2026 | 0.74 (-12.94%) | 0.86 | 0.74 - 0.86 | 0.3166 times | Fri 23 January 2026 | 0.85 (-1.16%) | 0.84 | 0.74 - 0.85 | 0.2798 times | Fri 16 January 2026 | 0.86 (-3.37%) | 0.85 | 0.81 - 0.88 | 0.2759 times | Fri 09 January 2026 | 0.89 (4.71%) | 0.85 | 0.83 - 0.99 | 0.3924 times | Fri 02 January 2026 | 0.85 (1.19%) | 0.81 | 0.75 - 0.86 | 0.5589 times | Fri 26 December 2025 | 0.84 (-21.5%) | 1.08 | 0.63 - 1.18 | 5.9876 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.12 | 1.01 - 1.15 | 0.2553 times | Fri 12 December 2025 | 1.12 (-5.08%) | 1.17 | 1.10 - 1.25 | 0.3865 times | Fri 05 December 2025 | 1.18 (-18.06%) | 1.42 | 1.10 - 1.42 | 0.5474 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.75 and 1
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.81333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.79 (6.76%) | 0.74 | 0.70 - 0.95 | 0.2384 times | Fri 30 January 2026 | 0.74 (-3.9%) | 0.76 | 0.74 - 0.99 | 0.2109 times | Wed 31 December 2025 | 0.77 (-46.53%) | 1.42 | 0.63 - 1.42 | 1.1759 times | Fri 28 November 2025 | 1.44 (-8.86%) | 1.46 | 0.92 - 1.54 | 0.4006 times | Fri 31 October 2025 | 1.58 (27.42%) | 1.25 | 1.21 - 2.19 | 1.1904 times | Tue 30 September 2025 | 1.24 (-6.77%) | 1.30 | 1.10 - 1.30 | 0.2226 times | Fri 29 August 2025 | 1.33 (-2.92%) | 1.31 | 1.18 - 1.57 | 0.4279 times | Thu 31 July 2025 | 1.37 (-13.84%) | 1.62 | 1.37 - 2.48 | 0.8803 times | Mon 30 June 2025 | 1.59 (133.82%) | 0.72 | 0.68 - 2.38 | 5.1384 times | Fri 30 May 2025 | 0.68 (-11.69%) | 0.79 | 0.65 - 0.99 | 0.1146 times | Wed 30 April 2025 | 0.77 (-48.32%) | 1.29 | 0.68 - 1.34 | 0.1477 times |
Yearly price and charts CitiusPharmaceuticals
Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.75 and 1.04
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.82666666666667 |
| Yearly Target 4 | 0.95 |
| Yearly Target 5 | 1.12 |
Yearly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.79 (2.6%) | 0.76 | 0.70 - 0.99 | 0.0252 times | Wed 31 December 2025 | 0.77 (-80.75%) | 3.95 | 0.63 - 4.43 | 0.5812 times | Tue 31 December 2024 | 4.00 (426.32%) | 0.76 | 0.11 - 5.95 | 1.1212 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.81 | 0.60 - 1.71 | 0.5922 times | Fri 30 December 2022 | 0.79 (-48.7%) | 1.58 | 0.77 - 2.01 | 0.6073 times | Fri 31 December 2021 | 1.54 (50.98%) | 1.00 | 1.00 - 4.56 | 3.981 times | Thu 31 December 2020 | 1.02 (0%) | 0.98 | 0.87 - 1.27 | 0.0919 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.
CitiusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.79 |
| 12 day EMA | 0.81 | 0.81 | 0.79 |
| 20 day EMA | 0.82 | 0.82 | 0.81 |
| 35 day EMA | 0.87 | 0.88 | 0.88 |
| 50 day EMA | 0.93 | 0.94 | 0.94 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.8 | 0.77 |
| 12 day SMA | 0.78 | 0.79 | 0.78 |
| 20 day SMA | 0.8 | 0.81 | 0.8 |
| 35 day SMA | 0.83 | 0.84 | 0.85 |
| 50 day SMA | 0.92 | 0.93 | 0.94 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.2 | 1.2 | 1.21 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |


