AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 10.11 and 10.39

Daily Target 110.06
Daily Target 210.15
Daily Target 310.336666666667
Daily Target 410.43
Daily Target 510.62

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Mon 29 April 2024 10.25 (-0.29%) 10.38 10.24 - 10.52 0.66 times
Fri 26 April 2024 10.28 (1.08%) 10.26 10.11 - 10.32 0.5787 times
Thu 25 April 2024 10.17 (-3.51%) 10.40 10.02 - 10.47 1.3507 times
Wed 24 April 2024 10.54 (-1.59%) 10.71 10.50 - 10.78 0.6145 times
Tue 23 April 2024 10.71 (-1.02%) 10.82 10.68 - 10.93 1.718 times
Mon 22 April 2024 10.82 (1.98%) 10.70 10.66 - 10.91 1.5593 times
Fri 19 April 2024 10.61 (2.71%) 10.27 10.24 - 10.66 0.9746 times
Thu 18 April 2024 10.33 (-2.09%) 10.56 10.32 - 10.59 0.5824 times
Wed 17 April 2024 10.55 (-0.09%) 10.61 10.48 - 10.66 1.0168 times
Tue 16 April 2024 10.56 (-0.94%) 10.61 10.49 - 10.72 0.945 times
Mon 15 April 2024 10.66 (-0.19%) 10.66 10.59 - 10.81 0.9283 times

 Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 10.11 and 10.39

Weekly Target 110.06
Weekly Target 210.15
Weekly Target 310.336666666667
Weekly Target 410.43
Weekly Target 510.62

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Mon 29 April 2024 10.25 (-0.29%) 10.38 10.24 - 10.52 0.1566 times
Fri 26 April 2024 10.28 (-3.11%) 10.70 10.02 - 10.93 1.3817 times
Fri 19 April 2024 10.61 (-0.66%) 10.66 10.24 - 10.81 1.0555 times
Fri 12 April 2024 10.68 (-8.87%) 11.69 10.56 - 11.82 0.8025 times
Fri 05 April 2024 11.72 (-0.51%) 11.70 11.11 - 11.79 1.1623 times
Thu 28 March 2024 11.78 (2.17%) 11.55 11.32 - 11.93 0.6642 times
Fri 22 March 2024 11.53 (0.44%) 11.47 11.38 - 12.24 1.0532 times
Fri 15 March 2024 11.48 (-6.67%) 12.32 11.37 - 12.44 1.7469 times
Fri 08 March 2024 12.30 (-7.45%) 13.29 12.15 - 13.53 1.4355 times
Fri 01 March 2024 13.29 (3.67%) 13.15 12.52 - 13.60 0.5416 times
Thu 29 February 2024 12.82 (0%) 13.15 12.52 - 13.18 0.3202 times

 weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.24 and 11.04

Monthly Target 18.9
Monthly Target 29.57
Monthly Target 310.696666666667
Monthly Target 411.37
Monthly Target 512.5

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Mon 29 April 2024 10.25 (-12.99%) 11.70 10.02 - 11.82 0.9687 times
Thu 28 March 2024 11.78 (-8.11%) 12.95 11.32 - 13.60 1.0883 times
Thu 29 February 2024 12.82 (3.14%) 12.52 11.99 - 14.03 1.2471 times
Wed 31 January 2024 12.43 (-12.4%) 14.05 11.97 - 14.53 1.0867 times
Fri 29 December 2023 14.19 (28.77%) 11.05 10.82 - 14.57 1.3053 times
Thu 30 November 2023 11.02 (0.46%) 11.01 9.70 - 11.85 0.9458 times
Tue 31 October 2023 10.97 (-9.79%) 12.08 10.04 - 12.16 0.8087 times
Fri 29 September 2023 12.16 (-5.15%) 13.13 11.41 - 13.52 0.849 times
Thu 31 August 2023 12.82 (-5.87%) 13.59 12.22 - 14.10 0.852 times
Mon 31 July 2023 13.62 (8.44%) 12.45 11.71 - 13.85 0.8484 times
Fri 30 June 2023 12.56 (11.55%) 11.28 11.06 - 13.53 1.0263 times

 monthly chart AmicusTherapeutics

Indicator Analysis of AmicusTherapeutics

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Mon 29 April 2024

Munafa value: 20 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmicusTherapeutics in short term and the sell signal is strong.

AmicusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmicusTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmicusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.

AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.51
20 day DMA 10.9
35 day DMA 11.25
50 day DMA 11.81
100 day DMA 12.46
150 day DMA 11.94
200 day DMA 12.19

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.4110.48
12 day EMA10.5910.6510.72
20 day EMA10.8510.9110.98
35 day EMA11.3311.3911.46
50 day EMA11.8111.8711.93

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.510.57
12 day SMA10.5110.5910.68
20 day SMA10.910.9711.05
35 day SMA11.2511.3111.36
50 day SMA11.8111.8811.95
100 day SMA12.4612.4712.48
150 day SMA11.9411.9511.96
200 day SMA12.1912.212.22

Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top