Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.27 and 14.29
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.31 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.28 (0%) | 14.28 | 14.28 - 14.30 | 0.8175 times | Thu 08 January 2026 | 14.28 (-0.14%) | 14.32 | 14.26 - 14.32 | 1.3725 times | Wed 07 January 2026 | 14.30 (0.14%) | 14.29 | 14.27 - 14.35 | 0.7267 times | Tue 06 January 2026 | 14.28 (0.21%) | 14.25 | 14.24 - 14.29 | 1.0316 times | Mon 05 January 2026 | 14.25 (-0.14%) | 14.25 | 14.21 - 14.26 | 2.9791 times | Fri 02 January 2026 | 14.27 (0.21%) | 14.24 | 14.23 - 14.27 | 0.6268 times | Wed 31 December 2025 | 14.24 (-0.07%) | 14.25 | 14.23 - 14.27 | 0.519 times | Tue 30 December 2025 | 14.25 (0%) | 14.26 | 14.23 - 14.26 | 0.8928 times | Mon 29 December 2025 | 14.25 (0%) | 14.24 | 14.23 - 14.28 | 0.6325 times | Fri 26 December 2025 | 14.25 (0%) | 14.23 | 14.23 - 14.27 | 0.4015 times | Wed 24 December 2025 | 14.25 (0.28%) | 14.21 | 14.21 - 14.26 | 0.4601 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.25 and 14.39
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.7404 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.6711 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 1.0522 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.8306 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.5261 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.3796 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.4901 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.428 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.3434 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 0.5384 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.0952 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.25 and 14.39
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.28 (0.28%) | 14.24 | 14.21 - 14.35 | 0.8044 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.6709 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7628 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9865 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8772 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6733 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7473 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8601 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.96 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6575 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.39 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.25 and 14.39
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 14.28 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.28 (0.28%) | 14.24 | 14.21 - 14.35 | 0.1588 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 2.0473 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 1.0795 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 1.0396 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.2831 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 1.1669 times | Thu 31 December 2020 | 23.09 (0%) | 14.60 | 14.18 - 25.39 | 0.2249 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmicusTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.18 |
| 35 day DMA | 11.74 |
| 50 day DMA | 10.96 |
| 100 day DMA | 9.52 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.26 | 14.25 |
| 12 day EMA | 13.89 | 13.82 | 13.74 |
| 20 day EMA | 13.25 | 13.14 | 13.02 |
| 35 day EMA | 12.26 | 12.14 | 12.01 |
| 50 day EMA | 11.1 | 10.97 | 10.84 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.28 | 14.27 |
| 12 day SMA | 14.26 | 14.25 | 14.25 |
| 20 day SMA | 13.18 | 12.96 | 12.74 |
| 35 day SMA | 11.74 | 11.6 | 11.46 |
| 50 day SMA | 10.96 | 10.86 | 10.75 |
| 100 day SMA | 9.52 | 9.45 | 9.38 |
| 150 day SMA | 8.43 | 8.38 | 8.33 |
| 200 day SMA | 8.02 | 7.99 | 7.96 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
