Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.28 and 14.34
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.323333333333 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.38 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.31 (0.07%) | 14.32 | 14.30 - 14.36 | 0.6786 times | Tue 10 February 2026 | 14.30 (0%) | 14.31 | 14.29 - 14.32 | 0.584 times | Mon 09 February 2026 | 14.30 (0%) | 14.30 | 14.28 - 14.30 | 0.566 times | Fri 06 February 2026 | 14.30 (0.14%) | 14.30 | 14.26 - 14.30 | 3.2141 times | Thu 05 February 2026 | 14.28 (0.07%) | 14.27 | 14.26 - 14.29 | 0.5837 times | Wed 04 February 2026 | 14.27 (-0.07%) | 14.28 | 14.26 - 14.30 | 1.1989 times | Tue 03 February 2026 | 14.28 (-0.07%) | 14.29 | 14.27 - 14.30 | 0.9282 times | Mon 02 February 2026 | 14.29 (0%) | 14.29 | 14.28 - 14.30 | 1.0235 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.27 | 14.27 - 14.29 | 0.6241 times | Thu 29 January 2026 | 14.27 (-0.07%) | 14.28 | 14.27 - 14.29 | 0.5988 times | Wed 28 January 2026 | 14.28 (-0.07%) | 14.28 | 14.27 - 14.29 | 0.7766 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.3 and 14.38
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.31 (0.07%) | 14.30 | 14.28 - 14.36 | 0.2455 times | Fri 06 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 0.9329 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 0.5455 times | Fri 23 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 0.4927 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 0.6869 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.5793 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.609 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 0.9548 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.476 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.4774 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.3444 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.29 and 14.39
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.31 (0.14%) | 14.29 | 14.26 - 14.36 | 0.5144 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.5049 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.4965 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.713 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.922 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.82 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6293 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.6985 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8039 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.8974 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6146 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.26 and 14.43
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 14.3 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.31 (0.49%) | 14.24 | 14.21 - 14.38 | 0.4107 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 1.9719 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 1.0397 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 1.0014 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.2359 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 1.1239 times | Thu 31 December 2020 | 23.09 (0%) | 14.60 | 14.18 - 25.39 | 0.2166 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.14 |
| 100 day DMA | 10.95 |
| 150 day DMA | 9.66 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.29 | 14.29 |
| 12 day EMA | 14.28 | 14.27 | 14.27 |
| 20 day EMA | 14.17 | 14.16 | 14.14 |
| 35 day EMA | 13.57 | 13.53 | 13.48 |
| 50 day EMA | 12.98 | 12.93 | 12.87 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.29 | 14.29 |
| 12 day SMA | 14.29 | 14.29 | 14.28 |
| 20 day SMA | 14.3 | 14.3 | 14.3 |
| 35 day SMA | 14.28 | 14.28 | 14.18 |
| 50 day SMA | 13.14 | 13.05 | 12.96 |
| 100 day SMA | 10.95 | 10.89 | 10.83 |
| 150 day SMA | 9.66 | 9.61 | 9.55 |
| 200 day SMA | 8.8 | 8.76 | 8.72 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
