Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.32 and 14.34
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.33 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.35 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.33 (0.14%) | 14.33 | 14.32 - 14.34 | 0.2757 times | Thu 15 January 2026 | 14.31 (-0.49%) | 14.35 | 14.30 - 14.37 | 0.4054 times | Wed 14 January 2026 | 14.38 (0.42%) | 14.32 | 14.31 - 14.38 | 0.7713 times | Tue 13 January 2026 | 14.32 (0.28%) | 14.27 | 14.27 - 14.35 | 0.7151 times | Mon 12 January 2026 | 14.28 (0%) | 14.30 | 14.27 - 14.30 | 0.8637 times | Fri 09 January 2026 | 14.28 (0%) | 14.28 | 14.28 - 14.30 | 0.8224 times | Thu 08 January 2026 | 14.28 (-0.14%) | 14.32 | 14.26 - 14.32 | 1.3807 times | Wed 07 January 2026 | 14.30 (0.14%) | 14.29 | 14.27 - 14.35 | 0.731 times | Tue 06 January 2026 | 14.28 (0.21%) | 14.25 | 14.24 - 14.29 | 1.0378 times | Mon 05 January 2026 | 14.25 (-0.14%) | 14.25 | 14.21 - 14.26 | 2.997 times | Fri 02 January 2026 | 14.27 (0.21%) | 14.24 | 14.23 - 14.27 | 0.6305 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.3 and 14.41
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.326666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 0.7408 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.7032 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.6567 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 1.0297 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.7487 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.5149 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.3715 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.4796 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.4189 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.336 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 0.5269 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.27 and 14.44
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.33 (0.63%) | 14.24 | 14.21 - 14.38 | 1.0902 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.5879 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7391 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9558 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.85 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6523 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7241 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8333 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.9302 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6371 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.3779 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.27 and 14.44
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 14.306666666667 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.33 (0.63%) | 14.24 | 14.21 - 14.38 | 0.2201 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 2.0289 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 1.0698 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 1.0303 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.2716 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 1.1564 times | Thu 31 December 2020 | 23.09 (0%) | 14.60 | 14.18 - 25.39 | 0.2229 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.1 |
| 35 day DMA | 12.4 |
| 50 day DMA | 11.5 |
| 100 day DMA | 9.86 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.32 | 14.32 |
| 12 day EMA | 14.14 | 14.11 | 14.07 |
| 20 day EMA | 13.67 | 13.6 | 13.53 |
| 35 day EMA | 12.74 | 12.65 | 12.55 |
| 50 day EMA | 11.57 | 11.46 | 11.34 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.31 | 14.31 |
| 12 day SMA | 14.29 | 14.29 | 14.28 |
| 20 day SMA | 14.1 | 13.94 | 13.76 |
| 35 day SMA | 12.4 | 12.27 | 12.14 |
| 50 day SMA | 11.5 | 11.39 | 11.29 |
| 100 day SMA | 9.86 | 9.79 | 9.73 |
| 150 day SMA | 8.71 | 8.65 | 8.6 |
| 200 day SMA | 8.17 | 8.14 | 8.1 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
