Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.3 and 14.35
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.336666666667 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.39 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.34 (-0.07%) | 14.35 | 14.31 - 14.36 | 0.9544 times | Thu 19 February 2026 | 14.35 (0.07%) | 14.34 | 14.34 - 14.35 | 0.7003 times | Wed 18 February 2026 | 14.34 (0.28%) | 14.32 | 14.31 - 14.35 | 0.6406 times | Tue 17 February 2026 | 14.30 (-0.07%) | 14.31 | 14.30 - 14.35 | 0.6566 times | Fri 13 February 2026 | 14.31 (0%) | 14.35 | 14.30 - 14.35 | 1.4382 times | Fri 13 February 2026 | 14.31 (-0.14%) | 14.35 | 14.30 - 14.35 | 1.4382 times | Thu 12 February 2026 | 14.33 (0.14%) | 14.33 | 14.30 - 14.35 | 1.317 times | Wed 11 February 2026 | 14.31 (0.07%) | 14.32 | 14.30 - 14.36 | 1.0594 times | Tue 10 February 2026 | 14.30 (0%) | 14.31 | 14.29 - 14.32 | 0.9117 times | Mon 09 February 2026 | 14.30 (0%) | 14.30 | 14.28 - 14.30 | 0.8836 times | Fri 06 February 2026 | 14.30 (0.14%) | 14.30 | 14.26 - 14.30 | 5.0177 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.32 and 14.38
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.34 (0.21%) | 14.31 | 14.30 - 14.36 | 0.3811 times | Fri 13 February 2026 | 14.31 (0%) | 14.35 | 14.30 - 14.35 | 0.1857 times | Fri 13 February 2026 | 14.31 (0.07%) | 14.30 | 14.28 - 14.36 | 0.7243 times | Fri 06 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 1.4005 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 0.8189 times | Fri 23 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 0.7396 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 1.0313 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 2.371 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.9142 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 1.4335 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 5.2185 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.3 and 14.4
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.34 (0.35%) | 14.29 | 14.26 - 14.36 | 0.7622 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.4656 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.4313 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.6944 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.898 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.7985 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6129 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.6803 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.7829 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.8739 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.5985 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.28 and 14.45
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.34 (0.7%) | 14.24 | 14.21 - 14.38 | 0.4617 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 1.9566 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 1.0317 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.9936 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.2263 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 1.1152 times | Thu 31 December 2020 | 23.09 (0%) | 14.60 | 14.18 - 25.39 | 0.2149 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.33
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmicusTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.3 |
| 50 day DMA | 13.77 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.33 | 14.32 |
| 12 day EMA | 14.31 | 14.31 | 14.3 |
| 20 day EMA | 14.23 | 14.22 | 14.21 |
| 35 day EMA | 13.85 | 13.82 | 13.79 |
| 50 day EMA | 13.51 | 13.48 | 13.44 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.32 | 14.32 |
| 12 day SMA | 14.31 | 14.31 | 14.3 |
| 20 day SMA | 14.3 | 14.3 | 14.29 |
| 35 day SMA | 14.3 | 14.3 | 14.29 |
| 50 day SMA | 13.77 | 13.68 | 13.59 |
| 100 day SMA | 11.37 | 11.31 | 11.25 |
| 150 day SMA | 10.04 | 9.99 | 9.93 |
| 200 day SMA | 9.05 | 9.01 | 8.97 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
