AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 10.11 and 10.39
Daily Target 1 | 10.06 |
Daily Target 2 | 10.15 |
Daily Target 3 | 10.336666666667 |
Daily Target 4 | 10.43 |
Daily Target 5 | 10.62 |
Daily price and volume Amicus Therapeutics
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.25 (-0.29%) | 10.38 | 10.24 - 10.52 | 0.66 times | Fri 26 April 2024 | 10.28 (1.08%) | 10.26 | 10.11 - 10.32 | 0.5787 times | Thu 25 April 2024 | 10.17 (-3.51%) | 10.40 | 10.02 - 10.47 | 1.3507 times | Wed 24 April 2024 | 10.54 (-1.59%) | 10.71 | 10.50 - 10.78 | 0.6145 times | Tue 23 April 2024 | 10.71 (-1.02%) | 10.82 | 10.68 - 10.93 | 1.718 times | Mon 22 April 2024 | 10.82 (1.98%) | 10.70 | 10.66 - 10.91 | 1.5593 times | Fri 19 April 2024 | 10.61 (2.71%) | 10.27 | 10.24 - 10.66 | 0.9746 times | Thu 18 April 2024 | 10.33 (-2.09%) | 10.56 | 10.32 - 10.59 | 0.5824 times | Wed 17 April 2024 | 10.55 (-0.09%) | 10.61 | 10.48 - 10.66 | 1.0168 times | Tue 16 April 2024 | 10.56 (-0.94%) | 10.61 | 10.49 - 10.72 | 0.945 times | Mon 15 April 2024 | 10.66 (-0.19%) | 10.66 | 10.59 - 10.81 | 0.9283 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 10.11 and 10.39
Weekly Target 1 | 10.06 |
Weekly Target 2 | 10.15 |
Weekly Target 3 | 10.336666666667 |
Weekly Target 4 | 10.43 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Amicus Therapeutics
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.25 (-0.29%) | 10.38 | 10.24 - 10.52 | 0.1566 times | Fri 26 April 2024 | 10.28 (-3.11%) | 10.70 | 10.02 - 10.93 | 1.3817 times | Fri 19 April 2024 | 10.61 (-0.66%) | 10.66 | 10.24 - 10.81 | 1.0555 times | Fri 12 April 2024 | 10.68 (-8.87%) | 11.69 | 10.56 - 11.82 | 0.8025 times | Fri 05 April 2024 | 11.72 (-0.51%) | 11.70 | 11.11 - 11.79 | 1.1623 times | Thu 28 March 2024 | 11.78 (2.17%) | 11.55 | 11.32 - 11.93 | 0.6642 times | Fri 22 March 2024 | 11.53 (0.44%) | 11.47 | 11.38 - 12.24 | 1.0532 times | Fri 15 March 2024 | 11.48 (-6.67%) | 12.32 | 11.37 - 12.44 | 1.7469 times | Fri 08 March 2024 | 12.30 (-7.45%) | 13.29 | 12.15 - 13.53 | 1.4355 times | Fri 01 March 2024 | 13.29 (3.67%) | 13.15 | 12.52 - 13.60 | 0.5416 times | Thu 29 February 2024 | 12.82 (0%) | 13.15 | 12.52 - 13.18 | 0.3202 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.24 and 11.04
Monthly Target 1 | 8.9 |
Monthly Target 2 | 9.57 |
Monthly Target 3 | 10.696666666667 |
Monthly Target 4 | 11.37 |
Monthly Target 5 | 12.5 |
Monthly price and volumes Amicus Therapeutics
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.25 (-12.99%) | 11.70 | 10.02 - 11.82 | 0.9687 times | Thu 28 March 2024 | 11.78 (-8.11%) | 12.95 | 11.32 - 13.60 | 1.0883 times | Thu 29 February 2024 | 12.82 (3.14%) | 12.52 | 11.99 - 14.03 | 1.2471 times | Wed 31 January 2024 | 12.43 (-12.4%) | 14.05 | 11.97 - 14.53 | 1.0867 times | Fri 29 December 2023 | 14.19 (28.77%) | 11.05 | 10.82 - 14.57 | 1.3053 times | Thu 30 November 2023 | 11.02 (0.46%) | 11.01 | 9.70 - 11.85 | 0.9458 times | Tue 31 October 2023 | 10.97 (-9.79%) | 12.08 | 10.04 - 12.16 | 0.8087 times | Fri 29 September 2023 | 12.16 (-5.15%) | 13.13 | 11.41 - 13.52 | 0.849 times | Thu 31 August 2023 | 12.82 (-5.87%) | 13.59 | 12.22 - 14.10 | 0.852 times | Mon 31 July 2023 | 13.62 (8.44%) | 12.45 | 11.71 - 13.85 | 0.8484 times | Fri 30 June 2023 | 12.56 (11.55%) | 11.28 | 11.06 - 13.53 | 1.0263 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term and the sell signal is strong.
AmicusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmicusTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
DMA period | DMA value |
5 day DMA | 10.39 |
12 day DMA | 10.51 |
20 day DMA | 10.9 |
35 day DMA | 11.25 |
50 day DMA | 11.81 |
100 day DMA | 12.46 |
150 day DMA | 11.94 |
200 day DMA | 12.19 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.36 | 10.41 | 10.48 |
12 day EMA | 10.59 | 10.65 | 10.72 |
20 day EMA | 10.85 | 10.91 | 10.98 |
35 day EMA | 11.33 | 11.39 | 11.46 |
50 day EMA | 11.81 | 11.87 | 11.93 |
SMA (simple moving average) of Amicus Therapeutics FOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.39 | 10.5 | 10.57 |
12 day SMA | 10.51 | 10.59 | 10.68 |
20 day SMA | 10.9 | 10.97 | 11.05 |
35 day SMA | 11.25 | 11.31 | 11.36 |
50 day SMA | 11.81 | 11.88 | 11.95 |
100 day SMA | 12.46 | 12.47 | 12.48 |
150 day SMA | 11.94 | 11.95 | 11.96 |
200 day SMA | 12.19 | 12.2 | 12.22 |