AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong intraday Stock price targets for AmicusTherapeutics are 6.56 and 6.82

Intraday Target 16.5
Intraday Target 26.61
Intraday Target 36.7633333333333
Intraday Target 46.87
Intraday Target 57.02

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 6.71 (-1.47%) 6.78 6.66 - 6.92 2.3635 times
Thu 17 April 2025 6.81 (1.64%) 6.64 6.63 - 6.88 1.9422 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 2.8472 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 2.8472 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (-2.9%) 6.85 6.65 - 6.92 0 times
Tue 15 April 2025 6.90 (2.68%) 6.70 6.70 - 6.95 2.8327 times

 Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 6.56 and 6.82

Weekly Target 16.5
Weekly Target 26.61
Weekly Target 36.7633333333333
Weekly Target 46.87
Weekly Target 57.02

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 6.71 (-1.47%) 6.78 6.66 - 6.92 0.6234 times
Thu 17 April 2025 6.81 (1.64%) 6.85 6.63 - 6.92 1.2633 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0.751 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (3.4%) 6.61 6.47 - 6.95 1.3417 times
Fri 11 April 2025 6.48 (-13.6%) 7.30 6.20 - 7.54 6.0207 times
Fri 04 April 2025 7.50 (0%) 7.89 7.39 - 7.90 0.7219 times

 weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.44 and 7.48

Monthly Target 15.01
Monthly Target 25.86
Monthly Target 37.05
Monthly Target 47.9
Monthly Target 59.09

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 6.71 (-17.77%) 8.18 6.20 - 8.24 1.1834 times
Mon 31 March 2025 8.16 (-14.01%) 9.47 7.97 - 9.47 0.9103 times
Fri 28 February 2025 9.49 (-0.94%) 9.44 8.92 - 10.00 0.9993 times
Fri 31 January 2025 9.58 (1.7%) 9.48 8.79 - 9.83 0.9913 times
Tue 31 December 2024 9.42 (-4.56%) 9.76 9.28 - 10.35 0.7511 times
Tue 26 November 2024 9.87 (-13.57%) 11.42 9.37 - 12.65 0.9418 times
Thu 31 October 2024 11.42 (6.93%) 10.70 9.90 - 12.38 1.0565 times
Mon 30 September 2024 10.68 (-8.01%) 11.58 10.44 - 11.99 0.8591 times
Fri 30 August 2024 11.61 (12.61%) 10.34 9.36 - 12.19 1.2549 times
Wed 31 July 2024 10.31 (3.93%) 9.85 9.68 - 10.95 1.0523 times
Fri 28 June 2024 9.92 (1.22%) 9.98 9.56 - 10.98 0.9587 times

 monthly chart AmicusTherapeutics

Yearly price and charts AmicusTherapeutics

Strong yearly Stock price targets for AmicusTherapeutics FOLD are 4.56 and 8.36

Yearly Target 13.84
Yearly Target 25.27
Yearly Target 37.6366666666667
Yearly Target 49.07
Yearly Target 511.44

Yearly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 6.71 (-28.77%) 9.48 6.20 - 10.00 0.402 times
Tue 31 December 2024 9.42 (-33.62%) 14.05 9.02 - 14.53 1.275 times
Fri 29 December 2023 14.19 (16.22%) 12.24 9.70 - 14.57 1.21 times
Fri 30 December 2022 12.21 (5.71%) 11.55 5.91 - 12.96 1.4933 times
Fri 31 December 2021 11.55 (-49.98%) 23.17 8.60 - 24.84 1.358 times
Thu 31 December 2020 23.09 (0%) 14.60 14.18 - 25.39 0.2617 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AmicusTherapeutics

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmicusTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmicusTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmicusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.

AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.73
20 day DMA 6.87
35 day DMA 7.66
50 day DMA 8.14
100 day DMA 8.87
150 day DMA 9.5
200 day DMA 9.88

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.746.71
12 day EMA6.816.836.83
20 day EMA7.047.087.11
35 day EMA7.537.587.63
50 day EMA8.118.178.23

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.726.7
12 day SMA6.736.716.68
20 day SMA6.876.947
35 day SMA7.667.727.79
50 day SMA8.148.28.25
100 day SMA8.878.98.93
150 day SMA9.59.539.56
200 day SMA9.889.99.92

Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top