Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 9.79 and 10.15
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.8566666666667 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.22 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (1.74%) | 9.65 | 9.63 - 9.99 | 0.4244 times | Wed 03 December 2025 | 9.78 (0.51%) | 9.78 | 9.66 - 9.85 | 0.5965 times | Tue 02 December 2025 | 9.73 (-0.71%) | 9.87 | 9.56 - 10.02 | 0.9245 times | Mon 01 December 2025 | 9.80 (-1.31%) | 9.92 | 9.77 - 10.05 | 1.2841 times | Fri 28 November 2025 | 9.93 (-0.9%) | 9.99 | 9.88 - 10.05 | 0.3288 times | Wed 26 November 2025 | 10.02 (1.52%) | 10.10 | 9.79 - 10.10 | 0.6403 times | Tue 25 November 2025 | 9.87 (-0.2%) | 10.08 | 9.76 - 10.14 | 0.8282 times | Mon 24 November 2025 | 9.89 (3.45%) | 10.01 | 9.52 - 10.57 | 3.3416 times | Fri 21 November 2025 | 9.56 (1.16%) | 9.42 | 9.31 - 9.61 | 0.8198 times | Thu 20 November 2025 | 9.45 (-2.88%) | 9.83 | 9.37 - 9.88 | 0.8119 times | Wed 19 November 2025 | 9.73 (1.46%) | 9.53 | 9.42 - 9.78 | 0.8314 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.76 and 10.25
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (0.2%) | 9.92 | 9.56 - 10.05 | 0.7937 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 1.263 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 1.103 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.8849 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 1.3875 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.2454 times | Fri 31 October 2025 | 9.03 (4.27%) | 8.66 | 8.63 - 9.29 | 1.2636 times | Fri 24 October 2025 | 8.66 (7.71%) | 8.12 | 8.09 - 8.81 | 0.8997 times | Fri 17 October 2025 | 8.04 (-3.13%) | 8.29 | 7.87 - 8.49 | 1.11 times | Fri 10 October 2025 | 8.30 (1.22%) | 8.22 | 8.01 - 8.51 | 1.0492 times | Fri 03 October 2025 | 8.20 (-0.49%) | 8.28 | 7.68 - 8.59 | 2.0885 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.76 and 10.25
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (0.2%) | 9.92 | 9.56 - 10.05 | 0.1853 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 1.0828 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.4002 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 1.2451 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.9556 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 1.0608 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 1.2207 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.3627 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.9333 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.5536 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.5557 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 7.73 and 12.79
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 8.6766666666667 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (5.63%) | 9.48 | 5.51 - 10.57 | 1.463 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 1.0216 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.9839 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.2143 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 1.1043 times | Thu 31 December 2020 | 23.09 (0%) | 14.60 | 14.18 - 25.39 | 0.2128 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.79 | 9.8 |
| 12 day EMA | 9.73 | 9.69 | 9.67 |
| 20 day EMA | 9.57 | 9.53 | 9.5 |
| 35 day EMA | 9.26 | 9.22 | 9.19 |
| 50 day EMA | 8.94 | 8.9 | 8.86 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.85 | 9.87 |
| 12 day SMA | 9.78 | 9.73 | 9.71 |
| 20 day SMA | 9.56 | 9.52 | 9.48 |
| 35 day SMA | 9.19 | 9.14 | 9.1 |
| 50 day SMA | 8.88 | 8.85 | 8.82 |
| 100 day SMA | 8.07 | 8.03 | 7.99 |
| 150 day SMA | 7.41 | 7.4 | 7.38 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
