AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 6.56 and 6.82
Intraday Target 1 | 6.5 |
Intraday Target 2 | 6.61 |
Intraday Target 3 | 6.7633333333333 |
Intraday Target 4 | 6.87 |
Intraday Target 5 | 7.02 |
Daily price and volume Amicus Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.71 (-1.47%) | 6.78 | 6.66 - 6.92 | 2.3635 times |
Thu 17 April 2025 | 6.81 (1.64%) | 6.64 | 6.63 - 6.88 | 1.9422 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 2.8472 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 2.8472 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Wed 16 April 2025 | 6.70 (-2.9%) | 6.85 | 6.65 - 6.92 | 0 times |
Tue 15 April 2025 | 6.90 (2.68%) | 6.70 | 6.70 - 6.95 | 2.8327 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 6.56 and 6.82
Weekly Target 1 | 6.5 |
Weekly Target 2 | 6.61 |
Weekly Target 3 | 6.7633333333333 |
Weekly Target 4 | 6.87 |
Weekly Target 5 | 7.02 |
Weekly price and volumes for Amicus Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.71 (-1.47%) | 6.78 | 6.66 - 6.92 | 0.6234 times |
Thu 17 April 2025 | 6.81 (1.64%) | 6.85 | 6.63 - 6.92 | 1.2633 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0.751 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Wed 16 April 2025 | 6.70 (3.4%) | 6.61 | 6.47 - 6.95 | 1.3417 times |
Fri 11 April 2025 | 6.48 (-13.6%) | 7.30 | 6.20 - 7.54 | 6.0207 times |
Fri 04 April 2025 | 7.50 (0%) | 7.89 | 7.39 - 7.90 | 0.7219 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.44 and 7.48
Monthly Target 1 | 5.01 |
Monthly Target 2 | 5.86 |
Monthly Target 3 | 7.05 |
Monthly Target 4 | 7.9 |
Monthly Target 5 | 9.09 |
Monthly price and volumes Amicus Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.71 (-17.77%) | 8.18 | 6.20 - 8.24 | 1.1834 times |
Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.9103 times |
Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.9993 times |
Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.9913 times |
Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.7511 times |
Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.9418 times |
Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 1.0565 times |
Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.8591 times |
Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.2549 times |
Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 1.0523 times |
Fri 28 June 2024 | 9.92 (1.22%) | 9.98 | 9.56 - 10.98 | 0.9587 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 4.56 and 8.36
Yearly Target 1 | 3.84 |
Yearly Target 2 | 5.27 |
Yearly Target 3 | 7.6366666666667 |
Yearly Target 4 | 9.07 |
Yearly Target 5 | 11.44 |
Yearly price and volumes Amicus Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.71 (-28.77%) | 9.48 | 6.20 - 10.00 | 0.402 times |
Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 1.275 times |
Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 1.21 times |
Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.4933 times |
Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 1.358 times |
Thu 31 December 2020 | 23.09 (0%) | 14.60 | 14.18 - 25.39 | 0.2617 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmicusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmicusTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
DMA period | DMA value |
5 day DMA | 6.72 |
12 day DMA | 6.73 |
20 day DMA | 6.87 |
35 day DMA | 7.66 |
50 day DMA | 8.14 |
100 day DMA | 8.87 |
150 day DMA | 9.5 |
200 day DMA | 9.88 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.73 | 6.74 | 6.71 |
12 day EMA | 6.81 | 6.83 | 6.83 |
20 day EMA | 7.04 | 7.08 | 7.11 |
35 day EMA | 7.53 | 7.58 | 7.63 |
50 day EMA | 8.11 | 8.17 | 8.23 |
SMA (simple moving average) of Amicus Therapeutics FOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.72 | 6.72 | 6.7 |
12 day SMA | 6.73 | 6.71 | 6.68 |
20 day SMA | 6.87 | 6.94 | 7 |
35 day SMA | 7.66 | 7.72 | 7.79 |
50 day SMA | 8.14 | 8.2 | 8.25 |
100 day SMA | 8.87 | 8.9 | 8.93 |
150 day SMA | 9.5 | 9.53 | 9.56 |
200 day SMA | 9.88 | 9.9 | 9.92 |