USA Amicus Therapeutics, Inc. FOLD All indicator, Amicus Therapeutics, Inc. FOLD indicators All technical analysis, Amicus Therapeutics, Inc. FOLD indicators All free charts, Amicus Therapeutics, Inc. FOLD indicators All historical values USA

Stock FOLD - Share Amicus Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 9.72
Daily Resistance: 9.98
5 Day DMA Moving Average is 9.83
20 Day DMA Moving Average is 9.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	9.96	9.90	10.05	9.79	1.27 times
Thu 04 Dec 2025	1.74%	9.65	9.95	9.99	9.63	0.72 times
Wed 03 Dec 2025	0.51%	9.78	9.78	9.85	9.66	1.01 times
Tue 02 Dec 2025	-0.71%	9.87	9.73	10.02	9.56	1.57 times
Mon 01 Dec 2025	-1.31%	9.92	9.80	10.05	9.77	2.18 times
Fri 28 Nov 2025	-0.9%	9.99	9.93	10.05	9.88	0.56 times
Wed 26 Nov 2025	1.52%	10.10	10.02	10.10	9.79	1.09 times
Tue 25 Nov 2025	-0.2%	10.08	9.87	10.14	9.76	1.4 times
Mon 24 Nov 2025	3.45%	10.01	9.89	10.57	9.52	5.67 times
Fri 21 Nov 2025	1.16%	9.42	9.56	9.61	9.31	1.39 times

Volume is calculated using 10 day average volume

USA Amicus Therapeutics, Inc. FOLD All indicator, Amicus Therapeutics, Inc. FOLD indicators All technical analysis, Amicus Therapeutics, Inc. FOLD indicators All free charts, Amicus Therapeutics, Inc. FOLD indicators All historical values USA

Below are charts of USA Amicus Therapeutics, Inc. FOLD All indicator, Amicus Therapeutics, Inc. FOLD indicators All technical analysis, Amicus Therapeutics, Inc. FOLD indicators All free charts, Amicus Therapeutics, Inc. FOLD indicators All historical values USA

Amicus Therapeutics, Inc. FOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amicus Therapeutics, Inc. FOLD ADX is: 7, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amicus Therapeutics, Inc. FOLD are:

ADX	+DY	-DY
6.7	22.2	19.4
6.7	21.6	18.9
0	18.9	18.9
0	21.1	21.1
12.5	24.3	18.9
17.6	26.3	18.4
22.2	27.5	17.5
26.3	29.3	17.1
30	31.7	17.1
0	19.4	19.4

ADX charts for Amicus Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amicus Therapeutics, Inc. FOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amicus Therapeutics, Inc. is 9.61

50 day MA of Amicus Therapeutics, Inc. is 8.91

100 day MA of Amicus Therapeutics, Inc. is 8.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amicus Therapeutics, Inc. FOLD is uptrend

Historical Moving averages values of Amicus Therapeutics, Inc. FOLD are:

Price	20 day	50 day	100 day
9.90	9.61	8.91	8.11
9.95	9.56	8.88	8.07
9.78	9.52	8.85	8.03
9.73	9.48	8.82	7.99
9.80	9.44	8.79	7.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amicus Therapeutics, Inc. FOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amicus Therapeutics, Inc. FOLD is: 1751500 M

Current day volume is 2.099 times compared to averaged volume Amicus Therapeutics, Inc. has

Historical price to volume measure of Amicus Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.90	-0.5%	-0.6%	2.099 times
9.95	1.74%	3.11%	1.187 times
9.78	0.51%	0%	1.668 times
9.73	-0.71%	-1.42%	2.586 times
9.80	-1.31%	-1.21%	3.591 times
9.93	-0.9%	-0.6%	0.92 times
10.02	1.52%	-0.79%	1.791 times
9.87	-0.2%	-2.08%	2.316 times
9.89	3.45%	-1.2%	9.346 times
9.56	1.16%	1.49%	2.293 times

Price to volume Charts of Amicus Therapeutics, Inc. FOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amicus Therapeutics, Inc. FOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amicus Therapeutics, Inc. FOLD is: 9.61 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amicus Therapeutics, Inc. FOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.90	9.61	0.31	10.22	9
9.95	9.56	0.33	10.23	8.89
9.78	9.52	0.33	10.18	8.86
9.73	9.48	0.34	10.17	8.79
9.80	9.44	0.35	10.14	8.74

Bollinger Bands charts for Amicus Therapeutics, Inc. FOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amicus Therapeutics, Inc. FOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amicus Therapeutics, Inc. FOLD

14 day Amicus Therapeutics, Inc. FOLD RSI is: 61.12

According to RSI indicator, Buying is dominating the stock of Amicus Therapeutics, Inc. FOLD

Historical values of RSI indicator for Amicus Therapeutics, Inc. are as follows in descending order:

61.12 60.18 60.12 61.36 60.71 61.01 60.67 60.92 59.45 57.73 58.33 60.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amicus Therapeutics, Inc. FOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amicus Therapeutics, Inc. FOLD

12,26,9 day Amicus Therapeutics, Inc. FOLD MACD is: 9.76, 9.46, 0.3

According to MACD indicator, Prices of Amicus Therapeutics, Inc. FOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amicus Therapeutics, Inc. FOLD are:

9.76, 9.46, 0.3
9.73, 9.43, 0.3
9.69, 9.39, 0.3
9.67, 9.36, 0.31
9.66, 9.33, 0.33
9.64, 9.29, 0.35
9.59, 9.24, 0.35
9.51, 9.18, 0.33
9.45, 9.12, 0.33
9.37, 9.06, 0.31

MACD charts of Amicus Therapeutics, Inc. FOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amicus Therapeutics, Inc. FOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amicus Therapeutics, Inc. FOLD CCI is: 62

According to CCI indicator, Amicus Therapeutics, Inc. FOLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Amicus Therapeutics, Inc.

Historical CCI values of Amicus Therapeutics, Inc. FOLD are:

62 38 -0 2 45 78 85 66 95 -112

CCI charts of Amicus Therapeutics, Inc. FOLD are below. Second charts towards left.

Amicus Therapeutics, Inc. FOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amicus Therapeutics, Inc. FOLD Stochastics is: 48

According to Stochastics indicator, Buying is coming in Amicus Therapeutics, Inc.

Amicus Therapeutics, Inc. FOLD is neither over-bought, nor over-sold

Historical Stochastics values of Amicus Therapeutics, Inc. FOLD are:

48 48 48 48 48 48 48 48 48 48

Amicus Therapeutics, Inc. FOLD Stochastics charts are below. Third charts to the left, at the bottom