ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 274.14 and 277.54

Intraday Target 1273.49
Intraday Target 2274.78
Intraday Target 3276.88666666667
Intraday Target 4278.18
Intraday Target 5280.29

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 31 August 2026 276.08 (-1%) 278.99 275.59 - 278.99 1.0797 times
Fri 28 August 2026 278.88 (0.44%) 280.68 277.65 - 280.68 1.2169 times
Thu 27 August 2026 277.67 (-1.14%) 277.79 276.31 - 281.80 0.9336 times
Wed 26 August 2026 280.87 (0.55%) 279.70 279.40 - 286.01 0.9328 times
Tue 25 August 2026 279.32 (-0.4%) 278.87 276.25 - 279.55 1.2491 times
Mon 24 August 2026 280.45 (1.06%) 278.51 276.96 - 281.73 1.4975 times
Fri 21 August 2026 277.51 (1.13%) 274.81 274.25 - 279.39 1.5625 times
Thu 20 August 2026 274.41 (-1.12%) 277.24 274.04 - 278.80 0.8267 times
Wed 19 August 2026 277.53 (-0.35%) 282.00 276.91 - 282.75 0.3805 times
Tue 18 August 2026 278.51 (1.15%) 275.45 275.45 - 282.58 0.3206 times
Mon 17 August 2026 275.33 (-2.56%) 280.00 274.61 - 280.12 0.6785 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 274.14 and 277.54

Weekly Target 1273.49
Weekly Target 2274.78
Weekly Target 3276.88666666667
Weekly Target 4278.18
Weekly Target 5280.29

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 31 August 2026 276.08 (-1%) 278.99 275.59 - 278.99 0.2148 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.1596 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.7496 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 1.0614 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.8755 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.1597 times
Fri 24 July 2026 289.57 (2.86%) 281.23 280.56 - 293.21 0.9898 times
Fri 17 July 2026 281.51 (-4.08%) 295.75 278.86 - 305.44 1.1547 times
Fri 10 July 2026 293.47 (1.98%) 287.13 275.80 - 296.60 0.6856 times
Thu 02 July 2026 287.77 (1.76%) 283.10 273.66 - 287.77 0.9493 times
Fri 26 June 2026 282.79 (1.26%) 282.26 275.29 - 289.00 1.5321 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 258.15 and 281.05

Monthly Target 1252.17
Monthly Target 2264.12
Monthly Target 3275.06666666667
Monthly Target 4287.02
Monthly Target 5297.97

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.0145 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.931 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 0.983 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 0.9497 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.8857 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.089 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.107 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8637 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0088 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.1677 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.2733 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 243.17 and 290.76

Yearly Target 1232.2
Yearly Target 2254.14
Yearly Target 3279.79
Yearly Target 4301.73
Yearly Target 5327.38

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 31 August 2026 276.08 (0.31%) 276.66 257.85 - 305.44 0.7098 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.199 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.0915 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.1632 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.2228 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.2954 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3183 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.57

Munafa value: 15 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 3 points

Upper Bollinger band is at 284 and lower is at 272, while middle bands are at 275 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.29 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 278.56
12 day DMA 278.26
20 day DMA 277.45
35 day DMA 282.5
50 day DMA 283.28
100 day DMA 283.52
150 day DMA 281.1
200 day DMA 279.24

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA277.9278.81278.77
12 day EMA278.38278.8278.78
20 day EMA279.26279.59279.66
35 day EMA280.86281.14281.27
50 day EMA283.32283.62283.81

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA278.56279.44279.16
12 day SMA278.26278.42278.3
20 day SMA277.45277.74277.75
35 day SMA282.5283.31283.73
50 day SMA283.28283.35283.47
100 day SMA283.52283.53283.49
150 day SMA281.1281.12281.13
200 day SMA279.24279.18279.07

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top