CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 334.08 and 353.11

Daily Target 1330.6
Daily Target 2337.55
Daily Target 3349.63
Daily Target 4356.58
Daily Target 5368.66

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Thu 02 May 2024 344.50 (-3.55%) 360.00 342.68 - 361.71 2.1979 times
Wed 01 May 2024 357.18 (0.04%) 349.97 348.43 - 359.36 1.3464 times
Tue 30 April 2024 357.04 (0.17%) 356.59 355.70 - 357.95 0.8599 times
Mon 29 April 2024 356.44 (0.56%) 354.02 354.02 - 358.23 0.8089 times
Fri 26 April 2024 354.47 (-0.01%) 352.50 351.42 - 355.15 0.5872 times
Thu 25 April 2024 354.51 (0.63%) 352.56 352.37 - 355.86 0.6519 times
Wed 24 April 2024 352.28 (-0.1%) 351.04 350.06 - 353.99 0.7923 times
Tue 23 April 2024 352.65 (-0.15%) 354.00 351.89 - 357.21 0.8402 times
Mon 22 April 2024 353.18 (0.22%) 352.75 352.65 - 356.39 0.9926 times
Fri 19 April 2024 352.39 (1.04%) 351.28 348.02 - 352.80 0.9226 times
Thu 18 April 2024 348.78 (0.78%) 349.71 347.00 - 353.38 1.1465 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 334.08 and 353.11

Weekly Target 1330.6
Weekly Target 2337.55
Weekly Target 3349.63
Weekly Target 4356.58
Weekly Target 5368.66

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Thu 02 May 2024 344.50 (-2.81%) 354.02 342.68 - 361.71 1.1111 times
Fri 26 April 2024 354.47 (0.59%) 352.75 350.06 - 357.21 0.8236 times
Fri 19 April 2024 352.39 (0.73%) 354.12 345.78 - 356.13 1.1316 times
Fri 12 April 2024 349.84 (-3.48%) 360.89 348.50 - 361.87 0.9449 times
Fri 05 April 2024 362.45 (-0.2%) 362.69 359.09 - 364.65 1.0246 times
Thu 28 March 2024 363.19 (3.24%) 353.08 352.30 - 365.71 0.7337 times
Fri 22 March 2024 351.78 (-0.08%) 350.51 349.93 - 355.77 0.9156 times
Fri 15 March 2024 352.05 (3%) 340.87 339.62 - 353.10 1.4422 times
Fri 08 March 2024 341.79 (2.65%) 332.62 331.78 - 347.99 1.3215 times
Fri 01 March 2024 332.96 (-0.95%) 335.06 330.71 - 336.72 0.5512 times
Thu 29 February 2024 336.14 (0%) 335.06 331.02 - 336.72 0.3292 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 334.08 and 353.11

Monthly Target 1330.6
Monthly Target 2337.55
Monthly Target 3349.63
Monthly Target 4356.58
Monthly Target 5368.66

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 02 May 2024 344.50 (-3.51%) 349.97 342.68 - 361.71 0.155 times
Tue 30 April 2024 357.04 (-1.69%) 362.69 345.78 - 364.65 0.878 times
Thu 28 March 2024 363.19 (8.05%) 336.00 330.71 - 365.71 0.9507 times
Thu 29 February 2024 336.14 (11.69%) 303.63 301.73 - 347.14 1.2181 times
Wed 31 January 2024 300.95 (0.5%) 301.29 291.44 - 314.90 1.1355 times
Fri 29 December 2023 299.45 (13.91%) 263.96 253.95 - 303.69 1.5678 times
Thu 30 November 2023 262.88 (-14.98%) 307.75 259.42 - 319.92 1.431 times
Tue 31 October 2023 309.20 (8.09%) 285.71 281.70 - 316.14 0.8913 times
Fri 29 September 2023 286.07 (3.55%) 277.81 274.90 - 294.36 0.7338 times
Thu 31 August 2023 276.26 (-6.38%) 295.79 265.56 - 303.33 1.0388 times
Mon 31 July 2023 295.10 (5.17%) 278.95 267.51 - 297.42 0.8941 times

 monthly chart CignaCorporation

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.27

Tomorrow's movement Prediction of Cigna Corporation CI looks bearish. It has broken an important support level of 349 with high volumes

Tomorrow's movement Prediction of Cigna Corporation CI looks bearish. It has broken an important moving average level of 353.04 with high volumes

Munafa value: 0 as on Thu 02 May 2024

Munafa value: 0 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 5 points

Upper Bollinger band is at 363 and lower is at 345, while middle bands are at 349 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.38 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 353.93
12 day DMA 352.46
20 day DMA 353.2
35 day DMA 354.81
50 day DMA 350.13
100 day DMA 331.34
150 day DMA 318.11
200 day DMA 309.73

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA352.09355.89355.25
12 day EMA352.98354.52354.04
20 day EMA353.1354353.67
35 day EMA351.13351.52351.19
50 day EMA349.85350.07349.78

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA353.93355.93354.95
12 day SMA352.46352.65351.96
20 day SMA353.2353.99354.18
35 day SMA354.81354.93354.55
50 day SMA350.13350.13349.83
100 day SMA331.34330.87330.26
150 day SMA318.11317.71317.23
200 day SMA309.73309.49309.18

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top