CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 334.08 and 353.11
Daily Target 1 | 330.6 |
Daily Target 2 | 337.55 |
Daily Target 3 | 349.63 |
Daily Target 4 | 356.58 |
Daily Target 5 | 368.66 |
Daily price and volume Cigna Corporation
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 344.50 (-3.55%) | 360.00 | 342.68 - 361.71 | 2.1979 times | Wed 01 May 2024 | 357.18 (0.04%) | 349.97 | 348.43 - 359.36 | 1.3464 times | Tue 30 April 2024 | 357.04 (0.17%) | 356.59 | 355.70 - 357.95 | 0.8599 times | Mon 29 April 2024 | 356.44 (0.56%) | 354.02 | 354.02 - 358.23 | 0.8089 times | Fri 26 April 2024 | 354.47 (-0.01%) | 352.50 | 351.42 - 355.15 | 0.5872 times | Thu 25 April 2024 | 354.51 (0.63%) | 352.56 | 352.37 - 355.86 | 0.6519 times | Wed 24 April 2024 | 352.28 (-0.1%) | 351.04 | 350.06 - 353.99 | 0.7923 times | Tue 23 April 2024 | 352.65 (-0.15%) | 354.00 | 351.89 - 357.21 | 0.8402 times | Mon 22 April 2024 | 353.18 (0.22%) | 352.75 | 352.65 - 356.39 | 0.9926 times | Fri 19 April 2024 | 352.39 (1.04%) | 351.28 | 348.02 - 352.80 | 0.9226 times | Thu 18 April 2024 | 348.78 (0.78%) | 349.71 | 347.00 - 353.38 | 1.1465 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 334.08 and 353.11
Weekly Target 1 | 330.6 |
Weekly Target 2 | 337.55 |
Weekly Target 3 | 349.63 |
Weekly Target 4 | 356.58 |
Weekly Target 5 | 368.66 |
Weekly price and volumes for Cigna Corporation
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 344.50 (-2.81%) | 354.02 | 342.68 - 361.71 | 1.1111 times | Fri 26 April 2024 | 354.47 (0.59%) | 352.75 | 350.06 - 357.21 | 0.8236 times | Fri 19 April 2024 | 352.39 (0.73%) | 354.12 | 345.78 - 356.13 | 1.1316 times | Fri 12 April 2024 | 349.84 (-3.48%) | 360.89 | 348.50 - 361.87 | 0.9449 times | Fri 05 April 2024 | 362.45 (-0.2%) | 362.69 | 359.09 - 364.65 | 1.0246 times | Thu 28 March 2024 | 363.19 (3.24%) | 353.08 | 352.30 - 365.71 | 0.7337 times | Fri 22 March 2024 | 351.78 (-0.08%) | 350.51 | 349.93 - 355.77 | 0.9156 times | Fri 15 March 2024 | 352.05 (3%) | 340.87 | 339.62 - 353.10 | 1.4422 times | Fri 08 March 2024 | 341.79 (2.65%) | 332.62 | 331.78 - 347.99 | 1.3215 times | Fri 01 March 2024 | 332.96 (-0.95%) | 335.06 | 330.71 - 336.72 | 0.5512 times | Thu 29 February 2024 | 336.14 (0%) | 335.06 | 331.02 - 336.72 | 0.3292 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 334.08 and 353.11
Monthly Target 1 | 330.6 |
Monthly Target 2 | 337.55 |
Monthly Target 3 | 349.63 |
Monthly Target 4 | 356.58 |
Monthly Target 5 | 368.66 |
Monthly price and volumes Cigna Corporation
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 344.50 (-3.51%) | 349.97 | 342.68 - 361.71 | 0.155 times | Tue 30 April 2024 | 357.04 (-1.69%) | 362.69 | 345.78 - 364.65 | 0.878 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 0.9507 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.2181 times | Wed 31 January 2024 | 300.95 (0.5%) | 301.29 | 291.44 - 314.90 | 1.1355 times | Fri 29 December 2023 | 299.45 (13.91%) | 263.96 | 253.95 - 303.69 | 1.5678 times | Thu 30 November 2023 | 262.88 (-14.98%) | 307.75 | 259.42 - 319.92 | 1.431 times | Tue 31 October 2023 | 309.20 (8.09%) | 285.71 | 281.70 - 316.14 | 0.8913 times | Fri 29 September 2023 | 286.07 (3.55%) | 277.81 | 274.90 - 294.36 | 0.7338 times | Thu 31 August 2023 | 276.26 (-6.38%) | 295.79 | 265.56 - 303.33 | 1.0388 times | Mon 31 July 2023 | 295.10 (5.17%) | 278.95 | 267.51 - 297.42 | 0.8941 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.27
Tomorrow's movement Prediction of Cigna Corporation CI looks bearish. It has broken an important support level of 349 with high volumes
Tomorrow's movement Prediction of Cigna Corporation CI looks bearish. It has broken an important moving average level of 353.04 with high volumes
Munafa value: 0 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 5 points
Upper Bollinger band is at 363 and lower is at 345, while middle bands are at 349 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.38 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
DMA period | DMA value |
5 day DMA | 353.93 |
12 day DMA | 352.46 |
20 day DMA | 353.2 |
35 day DMA | 354.81 |
50 day DMA | 350.13 |
100 day DMA | 331.34 |
150 day DMA | 318.11 |
200 day DMA | 309.73 |
EMA (exponential moving average) of Cigna Corporation CI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 352.09 | 355.89 | 355.25 |
12 day EMA | 352.98 | 354.52 | 354.04 |
20 day EMA | 353.1 | 354 | 353.67 |
35 day EMA | 351.13 | 351.52 | 351.19 |
50 day EMA | 349.85 | 350.07 | 349.78 |
SMA (simple moving average) of Cigna Corporation CI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 353.93 | 355.93 | 354.95 |
12 day SMA | 352.46 | 352.65 | 351.96 |
20 day SMA | 353.2 | 353.99 | 354.18 |
35 day SMA | 354.81 | 354.93 | 354.55 |
50 day SMA | 350.13 | 350.13 | 349.83 |
100 day SMA | 331.34 | 330.87 | 330.26 |
150 day SMA | 318.11 | 317.71 | 317.23 |
200 day SMA | 309.73 | 309.49 | 309.18 |