Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 282.54 and 287.15
| Intraday Target 1 | 279 |
| Intraday Target 2 | 281.47 |
| Intraday Target 3 | 283.61 |
| Intraday Target 4 | 286.08 |
| Intraday Target 5 | 288.22 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 283.94 (0.86%) | 281.23 | 281.14 - 285.75 | 1.3775 times | Fri 17 July 2026 | 281.51 (-0.67%) | 280.97 | 279.75 - 289.66 | 1.3218 times | Thu 16 July 2026 | 283.41 (-4.84%) | 300.93 | 278.86 - 305.00 | 1.7233 times | Wed 15 July 2026 | 297.81 (-1.83%) | 300.11 | 291.52 - 304.83 | 1.3713 times | Tue 14 July 2026 | 303.35 (-0.38%) | 304.50 | 298.52 - 305.44 | 0.8513 times | Mon 13 July 2026 | 304.50 (3.76%) | 295.75 | 294.88 - 305.25 | 1.0627 times | Fri 10 July 2026 | 293.47 (0.57%) | 293.57 | 289.31 - 294.23 | 0.2965 times | Thu 09 July 2026 | 291.81 (0.7%) | 290.26 | 288.68 - 296.60 | 0.6293 times | Wed 08 July 2026 | 289.79 (1.11%) | 287.79 | 284.23 - 291.79 | 0.4589 times | Tue 07 July 2026 | 286.62 (1.65%) | 286.53 | 284.34 - 289.91 | 0.9074 times | Mon 06 July 2026 | 281.98 (-2.01%) | 287.13 | 275.80 - 287.38 | 1.4666 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 282.54 and 287.15
| Weekly Target 1 | 279 |
| Weekly Target 2 | 281.47 |
| Weekly Target 3 | 283.61 |
| Weekly Target 4 | 286.08 |
| Weekly Target 5 | 288.22 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 283.94 (0.86%) | 281.23 | 281.14 - 285.75 | 0.2664 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.2244 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.727 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 1.0066 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.6245 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.913 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.1404 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.209 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.9633 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.9253 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.4695 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 278.8 and 310.58
| Monthly Target 1 | 255.9 |
| Monthly Target 2 | 269.92 |
| Monthly Target 3 | 287.68 |
| Monthly Target 4 | 301.7 |
| Monthly Target 5 | 319.46 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 283.94 (3%) | 276.74 | 273.66 - 305.44 | 0.5573 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.9951 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9614 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8966 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1024 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1206 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8743 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0212 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1821 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.289 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9207 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 270.9 and 318.49
| Yearly Target 1 | 234.82 |
| Yearly Target 2 | 259.38 |
| Yearly Target 3 | 282.41 |
| Yearly Target 4 | 306.97 |
| Yearly Target 5 | 330 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 283.94 (3.16%) | 276.66 | 257.85 - 305.44 | 0.594 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.2211 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1116 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1847 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.2453 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3192 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3241 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 271, while middle bands are at 279 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.56 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 290 |
| 12 day DMA | 290.5 |
| 20 day DMA | 286.34 |
| 35 day DMA | 286.15 |
| 50 day DMA | 286.73 |
| 100 day DMA | 280.78 |
| 150 day DMA | 279.93 |
| 200 day DMA | 280.8 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.37 | 289.08 | 292.86 |
| 12 day EMA | 288.72 | 289.59 | 291.06 |
| 20 day EMA | 288.13 | 288.57 | 289.31 |
| 35 day EMA | 287.16 | 287.35 | 287.69 |
| 50 day EMA | 286.6 | 286.71 | 286.92 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290 | 294.12 | 296.51 |
| 12 day SMA | 290.5 | 289.92 | 289.44 |
| 20 day SMA | 286.34 | 286.1 | 286.28 |
| 35 day SMA | 286.15 | 286.16 | 286.29 |
| 50 day SMA | 286.73 | 286.69 | 286.57 |
| 100 day SMA | 280.78 | 280.77 | 280.76 |
| 150 day SMA | 279.93 | 279.79 | 279.69 |
| 200 day SMA | 280.8 | 280.8 | 280.85 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
