CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 321.42 and 326.37

Daily Target 1317.46
Daily Target 2320.42
Daily Target 3322.40666666667
Daily Target 4325.37
Daily Target 5327.36

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Wed 20 November 2024 323.39 (0.28%) 322.69 319.44 - 324.39 0.8934 times
Tue 19 November 2024 322.50 (0.02%) 320.00 319.18 - 327.09 0.7737 times
Mon 18 November 2024 322.45 (0.29%) 321.25 320.55 - 323.65 0.6988 times
Fri 15 November 2024 321.52 (-0.73%) 323.06 316.77 - 324.77 0.9653 times
Thu 14 November 2024 323.88 (-2.46%) 331.50 322.73 - 332.02 1.0687 times
Wed 13 November 2024 332.04 (-2.3%) 339.15 331.06 - 340.70 0.9801 times
Tue 12 November 2024 339.87 (-0.93%) 342.00 339.48 - 346.73 1.313 times
Mon 11 November 2024 343.06 (7.28%) 342.52 339.72 - 347.62 1.5126 times
Fri 08 November 2024 319.77 (0.09%) 319.69 317.48 - 321.75 0.7693 times
Thu 07 November 2024 319.49 (1.35%) 316.50 314.68 - 321.49 1.0252 times
Wed 06 November 2024 315.22 (-1%) 324.84 308.58 - 326.04 1.5532 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 321.29 and 329.2

Weekly Target 1315.31
Weekly Target 2319.35
Weekly Target 3323.22
Weekly Target 4327.26
Weekly Target 5331.13

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Wed 20 November 2024 323.39 (0.58%) 321.25 319.18 - 327.09 0.522 times
Fri 15 November 2024 321.52 (0.55%) 342.52 316.77 - 347.62 1.2884 times
Fri 08 November 2024 319.77 (1.04%) 316.72 308.58 - 326.04 1.2215 times
Fri 01 November 2024 316.49 (-0.11%) 317.26 306.66 - 342.39 1.656 times
Fri 25 October 2024 316.85 (-5.7%) 333.32 315.00 - 333.32 1.5055 times
Fri 18 October 2024 336.00 (-4.08%) 350.13 335.96 - 358.88 0.9766 times
Fri 11 October 2024 350.30 (2.52%) 339.98 338.69 - 354.99 0.5696 times
Fri 04 October 2024 341.70 (-1.73%) 349.68 337.48 - 351.63 0.7478 times
Fri 27 September 2024 347.70 (-2.37%) 357.03 342.01 - 358.71 0.737 times
Fri 20 September 2024 356.14 (-2.35%) 367.51 352.01 - 370.83 0.7756 times
Fri 13 September 2024 364.72 (1.99%) 356.55 350.43 - 368.16 0.5878 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 315.03 and 355.99

Monthly Target 1284.93
Monthly Target 2304.16
Monthly Target 3325.89
Monthly Target 4345.12
Monthly Target 5366.85

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 20 November 2024 323.39 (2.73%) 313.30 306.66 - 347.62 0.8236 times
Thu 31 October 2024 314.81 (-9.13%) 345.98 307.86 - 358.88 1.195 times
Mon 30 September 2024 346.44 (-4.25%) 362.28 342.01 - 370.83 0.8128 times
Fri 30 August 2024 361.81 (3.77%) 336.00 321.36 - 362.52 0.9795 times
Wed 31 July 2024 348.67 (5.48%) 330.58 316.55 - 355.56 0.8267 times
Fri 28 June 2024 330.57 (-4.08%) 340.61 328.26 - 345.96 0.9425 times
Fri 31 May 2024 344.62 (-3.48%) 349.97 329.31 - 361.71 1.3333 times
Tue 30 April 2024 357.04 (-1.69%) 362.69 345.78 - 364.65 0.8894 times
Thu 28 March 2024 363.19 (8.05%) 336.00 330.71 - 365.71 0.9631 times
Thu 29 February 2024 336.14 (11.69%) 303.63 301.73 - 347.14 1.234 times
Wed 31 January 2024 300.95 (0.5%) 301.29 291.44 - 314.90 1.1503 times

 monthly chart CignaCorporation

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 20 November 2024

Munafa value: 35 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 338 and lower is at 304, while middle bands are at 313 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.44 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 322.75
12 day DMA 325.13
20 day DMA 320.82
35 day DMA 329.53
50 day DMA 336.74
100 day DMA 339.96
150 day DMA 339.8
200 day DMA 342.02

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA323.93324.2325.05
12 day EMA324.37324.55324.92
20 day EMA325.6325.83326.18
35 day EMA330.68331.11331.62
50 day EMA337337.56338.17

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA322.75324.48327.95
12 day SMA325.13324.21323.71
20 day SMA320.82320.53320.27
35 day SMA329.53330.03330.76
50 day SMA336.74337.43338.14
100 day SMA339.96339.98340.01
150 day SMA339.8339.99340.19
200 day SMA342.02342.1342.17

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top