ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 267.97 and 274.16

Intraday Target 1266.68
Intraday Target 2269.25
Intraday Target 3272.87333333333
Intraday Target 4275.44
Intraday Target 5279.06

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Tue 13 January 2026 271.81 (-1.53%) 276.49 270.31 - 276.50 0.7826 times
Mon 12 January 2026 276.02 (-1.05%) 279.50 270.56 - 279.50 1.2475 times
Fri 09 January 2026 278.95 (-1.73%) 286.53 278.20 - 286.88 1.309 times
Thu 08 January 2026 283.87 (1.7%) 280.31 279.51 - 286.73 0.5422 times
Wed 07 January 2026 279.12 (-1.98%) 287.00 277.79 - 287.00 1.5026 times
Tue 06 January 2026 284.76 (0.28%) 284.94 280.76 - 289.03 1.3272 times
Mon 05 January 2026 283.97 (1.74%) 277.62 277.15 - 285.17 1.1567 times
Fri 02 January 2026 279.12 (1.41%) 276.66 274.00 - 280.50 0.8484 times
Wed 31 December 2025 275.23 (-0.33%) 276.51 274.60 - 277.44 0.9267 times
Mon 29 December 2025 276.13 (0.04%) 277.00 275.31 - 277.89 0.3571 times
Mon 29 December 2025 276.01 (-0.18%) 277.00 275.31 - 277.89 0.7657 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 266.47 and 275.66

Weekly Target 1264.68
Weekly Target 2268.25
Weekly Target 3273.87333333333
Weekly Target 4277.44
Weekly Target 5283.06

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Tue 13 January 2026 271.81 (-2.56%) 279.50 270.31 - 279.50 0.4394 times
Fri 09 January 2026 278.95 (-0.06%) 277.62 277.15 - 289.03 1.2635 times
Fri 02 January 2026 279.12 (1.13%) 277.00 274.00 - 280.50 0.4615 times
Mon 29 December 2025 276.01 (-0.18%) 277.00 275.31 - 277.89 0.1657 times
Fri 26 December 2025 276.51 (1.7%) 268.99 268.80 - 276.78 0.6299 times
Fri 19 December 2025 271.89 (-1.02%) 276.01 270.62 - 278.00 1.8153 times
Fri 12 December 2025 274.70 (3.49%) 265.44 258.27 - 275.27 1.4904 times
Fri 05 December 2025 265.44 (-4.27%) 277.07 263.87 - 278.69 1.3505 times
Fri 28 November 2025 277.28 (-0.29%) 280.00 269.54 - 281.00 0.7651 times
Fri 21 November 2025 278.09 (3.13%) 269.95 267.52 - 280.09 1.6188 times
Fri 14 November 2025 269.66 (1.92%) 261.10 256.52 - 276.14 2.1612 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 261.7 and 280.42

Monthly Target 1258.33
Monthly Target 2265.07
Monthly Target 3277.05
Monthly Target 4283.79
Monthly Target 5295.77

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 13 January 2026 271.81 (-1.24%) 276.66 270.31 - 289.03 0.3211 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.9752 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0962 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3415 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8538 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0962 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.1137 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0721 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.118 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 1.0124 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.92 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 261.7 and 280.42

Yearly Target 1258.33
Yearly Target 2265.07
Yearly Target 3277.05
Yearly Target 4283.79
Yearly Target 5295.77

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 13 January 2026 271.81 (-1.24%) 276.66 270.31 - 289.03 0.0335 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.3307 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1978 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.2998 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.3676 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.4267 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3438 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 277.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.05

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 4 points

Upper Bollinger band is at 285 and lower is at 270, while middle bands are at 274 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.24 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 277.95
12 day DMA 278.46
20 day DMA 276.94
35 day DMA 274.56
50 day DMA 271.33
100 day DMA 284.83
150 day DMA 290.55
200 day DMA 298.94

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.69279.13280.68
12 day EMA277.46278.49278.94
20 day EMA276.63277.14277.26
35 day EMA275.43275.64275.62
50 day EMA273.74273.82273.73

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.95280.54282.13
12 day SMA278.46278.71278.52
20 day SMA276.94277.08276.89
35 day SMA274.56274.5274.38
50 day SMA271.33270.84271.3
100 day SMA284.83285.12285.41
150 day SMA290.55290.82291.05
200 day SMA298.94299.23299.48

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top