CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 256.8 and 262.21
| Intraday Target 1 | 255.44 |
| Intraday Target 2 | 258.16 |
| Intraday Target 3 | 260.85333333333 |
| Intraday Target 4 | 263.57 |
| Intraday Target 5 | 266.26 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.87 (-0.6%) | 262.41 | 258.14 - 263.55 | 1.1233 times | Tue 10 March 2026 | 262.44 (-2.68%) | 269.87 | 262.02 - 270.00 | 1.1164 times | Mon 09 March 2026 | 269.66 (-0.73%) | 268.67 | 264.47 - 271.25 | 0.9157 times | Fri 06 March 2026 | 271.63 (-3.43%) | 282.39 | 267.77 - 282.39 | 1.1512 times | Thu 05 March 2026 | 281.27 (-1.22%) | 280.84 | 279.11 - 282.59 | 0.8612 times | Wed 04 March 2026 | 284.74 (0.29%) | 281.10 | 280.80 - 285.91 | 0.7762 times | Tue 03 March 2026 | 283.93 (-2.38%) | 283.00 | 271.78 - 286.43 | 1.4594 times | Mon 02 March 2026 | 290.85 (0.36%) | 288.91 | 287.40 - 292.32 | 0.7071 times | Fri 27 February 2026 | 289.82 (0.35%) | 287.78 | 284.72 - 290.38 | 1.2259 times | Thu 26 February 2026 | 288.82 (1.54%) | 286.75 | 285.86 - 289.59 | 0.6636 times | Wed 25 February 2026 | 284.44 (1.22%) | 283.82 | 281.83 - 287.09 | 0.9604 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 252.95 and 266.06
| Weekly Target 1 | 250.31 |
| Weekly Target 2 | 255.59 |
| Weekly Target 3 | 263.42 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 276.53 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.87 (-3.96%) | 268.67 | 258.14 - 271.25 | 0.799 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2548 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2635 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6572 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1481 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.1699 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.9626 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0629 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.7156 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 0.9662 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.0457 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 242.42 and 276.6
| Monthly Target 1 | 236.26 |
| Monthly Target 2 | 248.57 |
| Monthly Target 3 | 270.44333333333 |
| Monthly Target 4 | 282.75 |
| Monthly Target 5 | 304.62 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.87 (-9.99%) | 288.91 | 258.14 - 292.32 | 0.4288 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0858 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.823 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9899 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1127 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3618 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8667 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1127 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1305 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0882 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1348 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 239.68 and 279.34
| Yearly Target 1 | 232.61 |
| Yearly Target 2 | 246.74 |
| Yearly Target 3 | 272.27 |
| Yearly Target 4 | 286.4 |
| Yearly Target 5 | 311.93 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.87 (-5.22%) | 276.66 | 258.14 - 297.80 | 0.2335 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.2925 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1635 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2625 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3284 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3858 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3339 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 301 and lower is at 265, while middle bands are at 274 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.59 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 269.17 |
| 12 day DMA | 279.12 |
| 20 day DMA | 282.51 |
| 35 day DMA | 281.43 |
| 50 day DMA | 280.13 |
| 100 day DMA | 277.76 |
| 150 day DMA | 284.09 |
| 200 day DMA | 289.65 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 271.95 | 276.7 |
| 12 day EMA | 275.63 | 278.31 | 281.2 |
| 20 day EMA | 278.6 | 280.47 | 282.37 |
| 35 day EMA | 279.47 | 280.56 | 281.63 |
| 50 day EMA | 278.58 | 279.3 | 279.99 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.17 | 273.95 | 278.25 |
| 12 day SMA | 279.12 | 280.98 | 282.47 |
| 20 day SMA | 282.51 | 284.2 | 285.47 |
| 35 day SMA | 281.43 | 281.84 | 282.09 |
| 50 day SMA | 280.13 | 280.43 | 280.71 |
| 100 day SMA | 277.76 | 278.06 | 278.39 |
| 150 day SMA | 284.09 | 284.16 | 284.21 |
| 200 day SMA | 289.65 | 289.91 | 290.19 |


