CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 264.68 and 270.26
| Intraday Target 1 | 263.43 |
| Intraday Target 2 | 265.92 |
| Intraday Target 3 | 269.00666666667 |
| Intraday Target 4 | 271.5 |
| Intraday Target 5 | 274.59 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.42 (-0.7%) | 270.00 | 266.51 - 272.09 | 1.0023 times | Wed 03 December 2025 | 270.32 (-1.38%) | 276.00 | 270.06 - 277.96 | 1.2441 times | Tue 02 December 2025 | 274.10 (0.19%) | 274.47 | 271.31 - 276.12 | 0.9913 times | Mon 01 December 2025 | 273.57 (-1.34%) | 277.07 | 273.27 - 278.69 | 1.2782 times | Fri 28 November 2025 | 277.28 (-0.38%) | 278.94 | 277.05 - 280.24 | 0.3636 times | Wed 26 November 2025 | 278.35 (0.05%) | 278.20 | 276.00 - 280.59 | 0.7126 times | Tue 25 November 2025 | 278.20 (2.52%) | 273.69 | 271.24 - 280.19 | 1.2029 times | Mon 24 November 2025 | 271.37 (-2.42%) | 280.00 | 269.54 - 281.00 | 0.6802 times | Fri 21 November 2025 | 278.09 (3.15%) | 271.61 | 270.22 - 280.09 | 1.2289 times | Thu 20 November 2025 | 269.60 (-0.88%) | 271.41 | 267.52 - 274.43 | 1.2959 times | Wed 19 November 2025 | 271.99 (-0.23%) | 274.75 | 271.02 - 276.00 | 1.1194 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 261.38 and 273.56
| Weekly Target 1 | 259.03 |
| Weekly Target 2 | 263.72 |
| Weekly Target 3 | 271.20666666667 |
| Weekly Target 4 | 275.9 |
| Weekly Target 5 | 283.39 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.42 (-3.2%) | 277.07 | 266.51 - 278.69 | 0.8018 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.5254 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.1117 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.4842 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.3016 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.5901 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.1832 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.7393 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.6497 times | Fri 10 October 2025 | 300.73 (-3.3%) | 313.00 | 300.00 - 313.00 | 0.6131 times | Fri 03 October 2025 | 311.00 (8.68%) | 285.10 | 283.57 - 315.47 | 0.9714 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 261.38 and 273.56
| Monthly Target 1 | 259.03 |
| Monthly Target 2 | 263.72 |
| Monthly Target 3 | 271.20666666667 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 283.39 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.42 (-3.2%) | 277.07 | 266.51 - 278.69 | 0.2023 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.116 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3658 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8692 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.116 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1338 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0914 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1382 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0307 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9366 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0181 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 199.88 and 309.21
| Yearly Target 1 | 177.03 |
| Yearly Target 2 | 222.73 |
| Yearly Target 3 | 286.36333333333 |
| Yearly Target 4 | 332.06 |
| Yearly Target 5 | 395.69 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.42 (-2.8%) | 278.82 | 240.67 - 350.00 | 1.0889 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.0438 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1326 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.1918 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.2433 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.2996 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 265 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.63 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 272.74 |
| 12 day DMA | 273.66 |
| 20 day DMA | 270.68 |
| 35 day DMA | 277.42 |
| 50 day DMA | 283.41 |
| 100 day DMA | 288.69 |
| 150 day DMA | 298.26 |
| 200 day DMA | 304.11 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.73 | 273.39 | 274.93 |
| 12 day EMA | 272.64 | 273.41 | 273.97 |
| 20 day EMA | 273.54 | 274.08 | 274.48 |
| 35 day EMA | 278.09 | 278.66 | 279.15 |
| 50 day EMA | 282.93 | 283.52 | 284.06 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.74 | 274.72 | 276.3 |
| 12 day SMA | 273.66 | 273.9 | 273.85 |
| 20 day SMA | 270.68 | 270.23 | 269.95 |
| 35 day SMA | 277.42 | 278.17 | 279.08 |
| 50 day SMA | 283.41 | 283.87 | 284.26 |
| 100 day SMA | 288.69 | 289.03 | 289.36 |
| 150 day SMA | 298.26 | 298.73 | 299.18 |
| 200 day SMA | 304.11 | 304.25 | 304.37 |


