ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 264.68 and 270.26

Intraday Target 1263.43
Intraday Target 2265.92
Intraday Target 3269.00666666667
Intraday Target 4271.5
Intraday Target 5274.59

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Thu 04 December 2025 268.42 (-0.7%) 270.00 266.51 - 272.09 1.0023 times
Wed 03 December 2025 270.32 (-1.38%) 276.00 270.06 - 277.96 1.2441 times
Tue 02 December 2025 274.10 (0.19%) 274.47 271.31 - 276.12 0.9913 times
Mon 01 December 2025 273.57 (-1.34%) 277.07 273.27 - 278.69 1.2782 times
Fri 28 November 2025 277.28 (-0.38%) 278.94 277.05 - 280.24 0.3636 times
Wed 26 November 2025 278.35 (0.05%) 278.20 276.00 - 280.59 0.7126 times
Tue 25 November 2025 278.20 (2.52%) 273.69 271.24 - 280.19 1.2029 times
Mon 24 November 2025 271.37 (-2.42%) 280.00 269.54 - 281.00 0.6802 times
Fri 21 November 2025 278.09 (3.15%) 271.61 270.22 - 280.09 1.2289 times
Thu 20 November 2025 269.60 (-0.88%) 271.41 267.52 - 274.43 1.2959 times
Wed 19 November 2025 271.99 (-0.23%) 274.75 271.02 - 276.00 1.1194 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 261.38 and 273.56

Weekly Target 1259.03
Weekly Target 2263.72
Weekly Target 3271.20666666667
Weekly Target 4275.9
Weekly Target 5283.39

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Thu 04 December 2025 268.42 (-3.2%) 277.07 266.51 - 278.69 0.8018 times
Fri 28 November 2025 277.28 (-0.29%) 280.00 269.54 - 281.00 0.5254 times
Fri 21 November 2025 278.09 (3.13%) 269.95 267.52 - 280.09 1.1117 times
Fri 14 November 2025 269.66 (1.92%) 261.10 256.52 - 276.14 1.4842 times
Fri 07 November 2025 264.58 (8.25%) 255.42 253.00 - 266.18 1.3016 times
Fri 31 October 2025 244.41 (0%) 248.06 240.67 - 248.53 0.5901 times
Fri 31 October 2025 244.41 (-19.01%) 301.45 240.67 - 311.34 2.1832 times
Fri 24 October 2025 301.78 (0.84%) 299.93 299.39 - 311.05 0.7393 times
Fri 17 October 2025 299.27 (-0.49%) 298.75 289.71 - 303.88 0.6497 times
Fri 10 October 2025 300.73 (-3.3%) 313.00 300.00 - 313.00 0.6131 times
Fri 03 October 2025 311.00 (8.68%) 285.10 283.57 - 315.47 0.9714 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 261.38 and 273.56

Monthly Target 1259.03
Monthly Target 2263.72
Monthly Target 3271.20666666667
Monthly Target 4275.9
Monthly Target 5283.39

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 04 December 2025 268.42 (-3.2%) 277.07 266.51 - 278.69 0.2023 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.116 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3658 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8692 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.116 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.1338 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0914 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.1382 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 1.0307 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.9366 times
Fri 28 February 2025 308.85 (4.98%) 292.12 285.27 - 315.16 1.0181 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 199.88 and 309.21

Yearly Target 1177.03
Yearly Target 2222.73
Yearly Target 3286.36333333333
Yearly Target 4332.06
Yearly Target 5395.69

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 04 December 2025 268.42 (-2.8%) 278.82 240.67 - 350.00 1.0889 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.0438 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.1326 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.1918 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.2433 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.2996 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 6 points

Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 265 and 277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.63 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 272.74
12 day DMA 273.66
20 day DMA 270.68
35 day DMA 277.42
50 day DMA 283.41
100 day DMA 288.69
150 day DMA 298.26
200 day DMA 304.11

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA271.73273.39274.93
12 day EMA272.64273.41273.97
20 day EMA273.54274.08274.48
35 day EMA278.09278.66279.15
50 day EMA282.93283.52284.06

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA272.74274.72276.3
12 day SMA273.66273.9273.85
20 day SMA270.68270.23269.95
35 day SMA277.42278.17279.08
50 day SMA283.41283.87284.26
100 day SMA288.69289.03289.36
150 day SMA298.26298.73299.18
200 day SMA304.11304.25304.37

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top