ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 267.9 and 276.88

Intraday Target 1265.91
Intraday Target 2269.89
Intraday Target 3274.89
Intraday Target 4278.87
Intraday Target 5283.87

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Tue 11 August 2026 273.87 (-1.63%) 279.48 270.91 - 279.89 0.8652 times
Mon 10 August 2026 278.40 (-1.41%) 282.54 277.58 - 285.74 0.7247 times
Fri 07 August 2026 282.37 (2.59%) 275.09 273.03 - 283.30 0.749 times
Thu 06 August 2026 275.25 (1.76%) 273.37 269.01 - 276.73 1.4803 times
Wed 05 August 2026 270.50 (-1.28%) 268.24 263.11 - 272.52 2.3068 times
Tue 04 August 2026 274.00 (-2.86%) 279.06 272.08 - 280.50 0.7456 times
Mon 03 August 2026 282.06 (1.07%) 279.05 276.71 - 283.83 0.8894 times
Fri 31 July 2026 279.08 (-2.98%) 288.52 278.97 - 288.52 0.6538 times
Thu 30 July 2026 287.66 (-2.97%) 286.00 281.03 - 291.95 1.1534 times
Wed 29 July 2026 296.45 (-1.53%) 300.90 296.22 - 303.00 0.4318 times
Tue 28 July 2026 301.06 (3.45%) 293.58 291.89 - 304.69 0.924 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 264.98 and 279.81

Weekly Target 1262.01
Weekly Target 2267.94
Weekly Target 3276.84
Weekly Target 4282.77
Weekly Target 5291.67

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Tue 11 August 2026 273.87 (-3.01%) 282.54 270.91 - 285.74 0.4488 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.7419 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.0771 times
Fri 24 July 2026 289.57 (2.86%) 281.23 280.56 - 293.21 0.9193 times
Fri 17 July 2026 281.51 (-4.08%) 295.75 278.86 - 305.44 1.0725 times
Fri 10 July 2026 293.47 (1.98%) 287.13 275.80 - 296.60 0.6368 times
Thu 02 July 2026 287.77 (1.76%) 283.10 273.66 - 287.77 0.8818 times
Fri 26 June 2026 282.79 (1.26%) 282.26 275.29 - 289.00 1.423 times
Thu 18 June 2026 279.27 (-6.29%) 296.60 279.20 - 298.00 0.7998 times
Fri 12 June 2026 298.00 (2.94%) 287.51 286.26 - 299.27 0.999 times
Fri 05 June 2026 289.48 (4.35%) 275.62 270.43 - 290.32 1.059 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 257.18 and 279.81

Monthly Target 1251.61
Monthly Target 2262.74
Monthly Target 3274.24
Monthly Target 4285.37
Monthly Target 5296.87

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 11 August 2026 273.87 (-1.87%) 279.05 263.11 - 285.74 0.4999 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.9844 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.0393 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0041 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9364 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1513 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1704 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.9131 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0666 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.2346 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3462 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 242.07 and 289.66

Yearly Target 1231.46
Yearly Target 2252.67
Yearly Target 3279.05333333333
Yearly Target 4300.26
Yearly Target 5326.64

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 11 August 2026 273.87 (-0.49%) 276.66 257.85 - 305.44 0.6654 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.2075 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.0993 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.1715 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.2314 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.3045 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3205 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 9 points

Upper Bollinger band is at 301 and lower is at 269, while middle bands are at 277 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.91 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 276.08
12 day DMA 282.64
20 day DMA 284.48
35 day DMA 285.36
50 day DMA 285.62
100 day DMA 282.06
150 day DMA 281.04
200 day DMA 279.68

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA277.1278.72278.88
12 day EMA280.44281.64282.23
20 day EMA282.66283.58284.13
35 day EMA283.85284.44284.8
50 day EMA284.47284.9285.16

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA276.08276.1276.84
12 day SMA282.64283.95284.61
20 day SMA284.48285.95287.26
35 day SMA285.36285.59285.62
50 day SMA285.62285.69285.81
100 day SMA282.06281.96281.86
150 day SMA281.04281.07281.05
200 day SMA279.68279.81279.87

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top