CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 267.97 and 274.16
| Intraday Target 1 | 266.68 |
| Intraday Target 2 | 269.25 |
| Intraday Target 3 | 272.87333333333 |
| Intraday Target 4 | 275.44 |
| Intraday Target 5 | 279.06 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.81 (-1.53%) | 276.49 | 270.31 - 276.50 | 0.7826 times | Mon 12 January 2026 | 276.02 (-1.05%) | 279.50 | 270.56 - 279.50 | 1.2475 times | Fri 09 January 2026 | 278.95 (-1.73%) | 286.53 | 278.20 - 286.88 | 1.309 times | Thu 08 January 2026 | 283.87 (1.7%) | 280.31 | 279.51 - 286.73 | 0.5422 times | Wed 07 January 2026 | 279.12 (-1.98%) | 287.00 | 277.79 - 287.00 | 1.5026 times | Tue 06 January 2026 | 284.76 (0.28%) | 284.94 | 280.76 - 289.03 | 1.3272 times | Mon 05 January 2026 | 283.97 (1.74%) | 277.62 | 277.15 - 285.17 | 1.1567 times | Fri 02 January 2026 | 279.12 (1.41%) | 276.66 | 274.00 - 280.50 | 0.8484 times | Wed 31 December 2025 | 275.23 (-0.33%) | 276.51 | 274.60 - 277.44 | 0.9267 times | Mon 29 December 2025 | 276.13 (0.04%) | 277.00 | 275.31 - 277.89 | 0.3571 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.7657 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 266.47 and 275.66
| Weekly Target 1 | 264.68 |
| Weekly Target 2 | 268.25 |
| Weekly Target 3 | 273.87333333333 |
| Weekly Target 4 | 277.44 |
| Weekly Target 5 | 283.06 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.81 (-2.56%) | 279.50 | 270.31 - 279.50 | 0.4394 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.2635 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4615 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1657 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.6299 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.8153 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.4904 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 1.3505 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.7651 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.6188 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 2.1612 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 261.7 and 280.42
| Monthly Target 1 | 258.33 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 277.05 |
| Monthly Target 4 | 283.79 |
| Monthly Target 5 | 295.77 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.81 (-1.24%) | 276.66 | 270.31 - 289.03 | 0.3211 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9752 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0962 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3415 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8538 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0962 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1137 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0721 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.118 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0124 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.92 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 261.7 and 280.42
| Yearly Target 1 | 258.33 |
| Yearly Target 2 | 265.07 |
| Yearly Target 3 | 277.05 |
| Yearly Target 4 | 283.79 |
| Yearly Target 5 | 295.77 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.81 (-1.24%) | 276.66 | 270.31 - 289.03 | 0.0335 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.3307 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1978 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2998 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3676 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.4267 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3438 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.05
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 270, while middle bands are at 274 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.24 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 277.95 |
| 12 day DMA | 278.46 |
| 20 day DMA | 276.94 |
| 35 day DMA | 274.56 |
| 50 day DMA | 271.33 |
| 100 day DMA | 284.83 |
| 150 day DMA | 290.55 |
| 200 day DMA | 298.94 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.69 | 279.13 | 280.68 |
| 12 day EMA | 277.46 | 278.49 | 278.94 |
| 20 day EMA | 276.63 | 277.14 | 277.26 |
| 35 day EMA | 275.43 | 275.64 | 275.62 |
| 50 day EMA | 273.74 | 273.82 | 273.73 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.95 | 280.54 | 282.13 |
| 12 day SMA | 278.46 | 278.71 | 278.52 |
| 20 day SMA | 276.94 | 277.08 | 276.89 |
| 35 day SMA | 274.56 | 274.5 | 274.38 |
| 50 day SMA | 271.33 | 270.84 | 271.3 |
| 100 day SMA | 284.83 | 285.12 | 285.41 |
| 150 day SMA | 290.55 | 290.82 | 291.05 |
| 200 day SMA | 298.94 | 299.23 | 299.48 |


