Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 271.62 and 277.76
| Intraday Target 1 | 270.59 |
| Intraday Target 2 | 272.65 |
| Intraday Target 3 | 276.73333333333 |
| Intraday Target 4 | 278.79 |
| Intraday Target 5 | 282.87 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.70 (-0.72%) | 277.04 | 274.68 - 280.82 | 1.0454 times | Tue 21 April 2026 | 276.69 (-1.15%) | 284.00 | 275.91 - 285.67 | 1.5203 times | Mon 20 April 2026 | 279.92 (0.46%) | 279.78 | 278.11 - 281.00 | 0.9789 times | Fri 17 April 2026 | 278.64 (0.82%) | 275.55 | 274.81 - 279.93 | 1.4619 times | Thu 16 April 2026 | 276.37 (2.88%) | 270.22 | 269.79 - 276.47 | 0.5172 times | Wed 15 April 2026 | 268.63 (-1.46%) | 270.97 | 264.90 - 271.53 | 1.4529 times | Tue 14 April 2026 | 272.60 (-0.92%) | 273.86 | 271.51 - 276.30 | 0.7233 times | Mon 13 April 2026 | 275.12 (1.43%) | 270.03 | 269.01 - 275.14 | 0.9031 times | Fri 10 April 2026 | 271.25 (-2.59%) | 277.87 | 271.15 - 278.41 | 0.698 times | Thu 09 April 2026 | 278.45 (0.32%) | 275.93 | 275.79 - 279.36 | 0.699 times | Wed 08 April 2026 | 277.56 (1.21%) | 275.96 | 272.48 - 277.79 | 0.8219 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 269.2 and 280.19
| Weekly Target 1 | 267.36 |
| Weekly Target 2 | 271.03 |
| Weekly Target 3 | 278.35 |
| Weekly Target 4 | 282.02 |
| Weekly Target 5 | 289.34 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.70 (-1.41%) | 279.78 | 274.68 - 285.67 | 0.6769 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.966 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7238 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.8769 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.2203 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.8061 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.3524 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.3346 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.3439 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.699 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1575 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 269.8 and 290.57
| Monthly Target 1 | 254.32 |
| Monthly Target 2 | 264.51 |
| Monthly Target 3 | 275.09 |
| Monthly Target 4 | 285.28 |
| Monthly Target 5 | 295.86 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.70 (2.98%) | 266.55 | 264.90 - 285.67 | 0.5217 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0331 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.081 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8193 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9855 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1077 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3557 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8628 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1077 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1254 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0834 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 246.3 and 286.25
| Yearly Target 1 | 236.83 |
| Yearly Target 2 | 255.77 |
| Yearly Target 3 | 276.78333333333 |
| Yearly Target 4 | 295.72 |
| Yearly Target 5 | 316.73 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.70 (-0.19%) | 276.66 | 257.85 - 297.80 | 0.3412 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.2719 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1449 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2424 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3072 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3637 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3286 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 262, while middle bands are at 267 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.2 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 277.26 |
| 12 day DMA | 275.35 |
| 20 day DMA | 272.32 |
| 35 day DMA | 270.88 |
| 50 day DMA | 275.98 |
| 100 day DMA | 275.66 |
| 150 day DMA | 278.97 |
| 200 day DMA | 283.16 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.06 | 276.74 | 276.77 |
| 12 day EMA | 274.73 | 274.73 | 274.37 |
| 20 day EMA | 273.76 | 273.66 | 273.34 |
| 35 day EMA | 275.26 | 275.29 | 275.21 |
| 50 day EMA | 276.73 | 276.81 | 276.82 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.26 | 276.05 | 275.23 |
| 12 day SMA | 275.35 | 275.43 | 274.87 |
| 20 day SMA | 272.32 | 271.88 | 271.12 |
| 35 day SMA | 270.88 | 271.34 | 271.72 |
| 50 day SMA | 275.98 | 276.37 | 276.68 |
| 100 day SMA | 275.66 | 275.69 | 275.64 |
| 150 day SMA | 278.97 | 279.1 | 279.23 |
| 200 day SMA | 283.16 | 283.35 | 283.57 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
