Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 269.8 and 275.92
| Intraday Target 1 | 265.24 |
| Intraday Target 2 | 268.24 |
| Intraday Target 3 | 271.36 |
| Intraday Target 4 | 274.36 |
| Intraday Target 5 | 277.48 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.24 (-0.36%) | 270.57 | 268.36 - 274.48 | 1.0383 times | Fri 16 January 2026 | 272.21 (-2.06%) | 276.32 | 270.77 - 276.96 | 1.1687 times | Thu 15 January 2026 | 277.94 (2.56%) | 271.54 | 268.95 - 278.00 | 1.1371 times | Wed 14 January 2026 | 271.00 (-0.3%) | 271.10 | 270.96 - 276.67 | 0.6864 times | Tue 13 January 2026 | 271.81 (-1.53%) | 276.49 | 270.31 - 276.50 | 0.6961 times | Mon 12 January 2026 | 276.02 (-1.05%) | 279.50 | 270.56 - 279.50 | 1.1096 times | Fri 09 January 2026 | 278.95 (-1.73%) | 286.53 | 278.20 - 286.88 | 1.1644 times | Thu 08 January 2026 | 283.87 (1.7%) | 280.31 | 279.51 - 286.73 | 0.4823 times | Wed 07 January 2026 | 279.12 (-1.98%) | 287.00 | 277.79 - 287.00 | 1.3366 times | Tue 06 January 2026 | 284.76 (0.28%) | 284.94 | 280.76 - 289.03 | 1.1806 times | Mon 05 January 2026 | 283.97 (1.74%) | 277.62 | 277.15 - 285.17 | 1.0289 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 269.8 and 275.92
| Weekly Target 1 | 265.24 |
| Weekly Target 2 | 268.24 |
| Weekly Target 3 | 271.36 |
| Weekly Target 4 | 274.36 |
| Weekly Target 5 | 277.48 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.24 (-0.36%) | 270.57 | 268.36 - 274.48 | 0.2699 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.247 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.3496 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4929 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.177 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.6728 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.939 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.5919 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 1.4425 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.8172 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.7291 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 259.47 and 280.14
| Monthly Target 1 | 255.54 |
| Monthly Target 2 | 263.39 |
| Monthly Target 3 | 276.21 |
| Monthly Target 4 | 284.06 |
| Monthly Target 5 | 296.88 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.24 (-1.45%) | 276.66 | 268.36 - 289.03 | 0.48 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9592 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0782 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3195 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8398 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0782 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0954 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0544 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0996 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9957 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9049 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 259.47 and 280.14
| Yearly Target 1 | 255.54 |
| Yearly Target 2 | 263.39 |
| Yearly Target 3 | 276.21 |
| Yearly Target 4 | 284.06 |
| Yearly Target 5 | 296.88 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.24 (-1.45%) | 276.66 | 268.36 - 289.03 | 0.0508 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.3274 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1949 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2965 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3642 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.4232 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3429 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 269, while middle bands are at 273 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.82 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 272.84 |
| 12 day DMA | 277.5 |
| 20 day DMA | 276.5 |
| 35 day DMA | 274.17 |
| 50 day DMA | 272.92 |
| 100 day DMA | 283.7 |
| 150 day DMA | 289.49 |
| 200 day DMA | 297.79 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.5 | 274.63 | 275.84 |
| 12 day EMA | 275.27 | 276 | 276.69 |
| 20 day EMA | 275.21 | 275.63 | 275.99 |
| 35 day EMA | 273.63 | 273.77 | 273.86 |
| 50 day EMA | 271.2 | 271.2 | 271.16 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.84 | 273.8 | 275.14 |
| 12 day SMA | 277.5 | 277.83 | 278.16 |
| 20 day SMA | 276.5 | 276.64 | 276.72 |
| 35 day SMA | 274.17 | 274.38 | 274.55 |
| 50 day SMA | 272.92 | 272.68 | 272.53 |
| 100 day SMA | 283.7 | 283.99 | 284.27 |
| 150 day SMA | 289.49 | 289.79 | 290.04 |
| 200 day SMA | 297.79 | 298.04 | 298.38 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
