ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 256.8 and 262.21

Intraday Target 1255.44
Intraday Target 2258.16
Intraday Target 3260.85333333333
Intraday Target 4263.57
Intraday Target 5266.26

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Wed 11 March 2026 260.87 (-0.6%) 262.41 258.14 - 263.55 1.1233 times
Tue 10 March 2026 262.44 (-2.68%) 269.87 262.02 - 270.00 1.1164 times
Mon 09 March 2026 269.66 (-0.73%) 268.67 264.47 - 271.25 0.9157 times
Fri 06 March 2026 271.63 (-3.43%) 282.39 267.77 - 282.39 1.1512 times
Thu 05 March 2026 281.27 (-1.22%) 280.84 279.11 - 282.59 0.8612 times
Wed 04 March 2026 284.74 (0.29%) 281.10 280.80 - 285.91 0.7762 times
Tue 03 March 2026 283.93 (-2.38%) 283.00 271.78 - 286.43 1.4594 times
Mon 02 March 2026 290.85 (0.36%) 288.91 287.40 - 292.32 0.7071 times
Fri 27 February 2026 289.82 (0.35%) 287.78 284.72 - 290.38 1.2259 times
Thu 26 February 2026 288.82 (1.54%) 286.75 285.86 - 289.59 0.6636 times
Wed 25 February 2026 284.44 (1.22%) 283.82 281.83 - 287.09 0.9604 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 252.95 and 266.06

Weekly Target 1250.31
Weekly Target 2255.59
Weekly Target 3263.42
Weekly Target 4268.7
Weekly Target 5276.53

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Wed 11 March 2026 260.87 (-3.96%) 268.67 258.14 - 271.25 0.799 times
Fri 06 March 2026 271.63 (-6.28%) 288.91 267.77 - 292.32 1.2548 times
Fri 27 February 2026 289.82 (3.39%) 279.10 277.17 - 290.38 1.2635 times
Fri 20 February 2026 280.31 (-3.82%) 294.43 277.16 - 297.25 0.6572 times
Fri 13 February 2026 291.44 (0%) 287.63 287.63 - 293.32 0.1481 times
Fri 13 February 2026 291.44 (-0.21%) 295.00 283.20 - 297.00 1.1699 times
Fri 06 February 2026 292.05 (6.54%) 272.09 268.76 - 297.80 1.9626 times
Fri 30 January 2026 274.11 (-1.82%) 279.50 265.75 - 281.49 1.0629 times
Fri 23 January 2026 279.20 (2.57%) 270.57 268.36 - 281.03 0.7156 times
Fri 16 January 2026 272.21 (-2.42%) 279.50 268.95 - 279.50 0.9662 times
Fri 09 January 2026 278.95 (-0.06%) 277.62 277.15 - 289.03 1.0457 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 242.42 and 276.6

Monthly Target 1236.26
Monthly Target 2248.57
Monthly Target 3270.44333333333
Monthly Target 4282.75
Monthly Target 5304.62

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 11 March 2026 260.87 (-9.99%) 288.91 258.14 - 292.32 0.4288 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.0858 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.823 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.9899 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.1127 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3618 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8667 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.1127 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.1305 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0882 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.1348 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 239.68 and 279.34

Yearly Target 1232.61
Yearly Target 2246.74
Yearly Target 3272.27
Yearly Target 4286.4
Yearly Target 5311.93

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 11 March 2026 260.87 (-5.22%) 276.66 258.14 - 297.80 0.2335 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.2925 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1635 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.2625 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.3284 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.3858 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3339 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 10 points

Upper Bollinger band is at 301 and lower is at 265, while middle bands are at 274 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.59 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 269.17
12 day DMA 279.12
20 day DMA 282.51
35 day DMA 281.43
50 day DMA 280.13
100 day DMA 277.76
150 day DMA 284.09
200 day DMA 289.65

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA268.26271.95276.7
12 day EMA275.63278.31281.2
20 day EMA278.6280.47282.37
35 day EMA279.47280.56281.63
50 day EMA278.58279.3279.99

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA269.17273.95278.25
12 day SMA279.12280.98282.47
20 day SMA282.51284.2285.47
35 day SMA281.43281.84282.09
50 day SMA280.13280.43280.71
100 day SMA277.76278.06278.39
150 day SMA284.09284.16284.21
200 day SMA289.65289.91290.19

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top