ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 272.77 and 278.58

Intraday Target 1268.18
Intraday Target 2271.54
Intraday Target 3273.98666666667
Intraday Target 4277.35
Intraday Target 5279.8

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Wed 21 January 2026 274.91 (1.35%) 271.54 270.62 - 276.43 0.8624 times
Tue 20 January 2026 271.24 (-0.36%) 270.57 268.36 - 274.48 1.0758 times
Fri 16 January 2026 272.21 (-2.06%) 276.32 270.77 - 276.96 1.2108 times
Thu 15 January 2026 277.94 (2.56%) 271.54 268.95 - 278.00 1.1781 times
Wed 14 January 2026 271.00 (-0.3%) 271.10 270.96 - 276.67 0.7112 times
Tue 13 January 2026 271.81 (-1.53%) 276.49 270.31 - 276.50 0.7212 times
Mon 12 January 2026 276.02 (-1.05%) 279.50 270.56 - 279.50 1.1496 times
Fri 09 January 2026 278.95 (-1.73%) 286.53 278.20 - 286.88 1.2064 times
Thu 08 January 2026 283.87 (1.7%) 280.31 279.51 - 286.73 0.4997 times
Wed 07 January 2026 279.12 (-1.98%) 287.00 277.79 - 287.00 1.3848 times
Tue 06 January 2026 284.76 (0.28%) 284.94 280.76 - 289.03 1.2231 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 271.64 and 279.71

Weekly Target 1265.16
Weekly Target 2270.04
Weekly Target 3273.23333333333
Weekly Target 4278.11
Weekly Target 5281.3

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Wed 21 January 2026 274.91 (0.99%) 270.57 268.36 - 276.43 0.4759 times
Fri 16 January 2026 272.21 (-2.42%) 279.50 268.95 - 279.50 1.2206 times
Fri 09 January 2026 278.95 (-0.06%) 277.62 277.15 - 289.03 1.321 times
Fri 02 January 2026 279.12 (1.13%) 277.00 274.00 - 280.50 0.4825 times
Mon 29 December 2025 276.01 (-0.18%) 277.00 275.31 - 277.89 0.1733 times
Fri 26 December 2025 276.51 (1.7%) 268.99 268.80 - 276.78 0.6586 times
Fri 19 December 2025 271.89 (-1.02%) 276.01 270.62 - 278.00 1.8979 times
Fri 12 December 2025 274.70 (3.49%) 265.44 258.27 - 275.27 1.5582 times
Fri 05 December 2025 265.44 (-4.27%) 277.07 263.87 - 278.69 1.412 times
Fri 28 November 2025 277.28 (-0.29%) 280.00 269.54 - 281.00 0.7999 times
Fri 21 November 2025 278.09 (3.13%) 269.95 267.52 - 280.09 1.6925 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 261.3 and 281.97

Monthly Target 1256.76
Monthly Target 2265.84
Monthly Target 3277.43333333333
Monthly Target 4286.51
Monthly Target 5298.1

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 21 January 2026 274.91 (-0.12%) 276.66 268.36 - 289.03 0.5122 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.956 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0745 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3151 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8369 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0745 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.0917 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0509 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.0959 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 0.9924 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.9018 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 261.3 and 281.97

Yearly Target 1256.76
Yearly Target 2265.84
Yearly Target 3277.43333333333
Yearly Target 4286.51
Yearly Target 5298.1

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 21 January 2026 274.91 (-0.12%) 276.66 268.36 - 289.03 0.0544 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.3267 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1943 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.2959 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.3635 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.4225 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3428 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 4 points

Upper Bollinger band is at 285 and lower is at 269, while middle bands are at 273 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.69 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 273.46
12 day DMA 277.15
20 day DMA 276.65
35 day DMA 274.1
50 day DMA 273.29
100 day DMA 283.46
150 day DMA 289.21
200 day DMA 297.59

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA273.97273.5274.63
12 day EMA275.21275.27276
20 day EMA275.2275.23275.65
35 day EMA273.84273.78273.93
50 day EMA271.72271.59271.6

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA273.46272.84273.8
12 day SMA277.15277.5277.83
20 day SMA276.65276.5276.64
35 day SMA274.1274.17274.38
50 day SMA273.29272.92272.68
100 day SMA283.46283.7283.99
150 day SMA289.21289.49289.79
200 day SMA297.59297.79298.04

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top