Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 288.97 and 302.13
| Intraday Target 1 | 278.27 |
| Intraday Target 2 | 286.5 |
| Intraday Target 3 | 291.43 |
| Intraday Target 4 | 299.66 |
| Intraday Target 5 | 304.59 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.73 (2.4%) | 286.95 | 283.20 - 296.36 | 1.0364 times | Tue 10 February 2026 | 287.81 (-2.24%) | 296.65 | 287.49 - 296.90 | 0.7725 times | Mon 09 February 2026 | 294.40 (0.8%) | 295.00 | 288.70 - 297.00 | 0.7371 times | Fri 06 February 2026 | 292.05 (2.64%) | 283.72 | 283.50 - 297.80 | 1.2204 times | Thu 05 February 2026 | 284.53 (4.72%) | 277.20 | 273.95 - 285.00 | 1.6719 times | Wed 04 February 2026 | 271.71 (-1.34%) | 269.80 | 269.16 - 281.87 | 1.7441 times | Tue 03 February 2026 | 275.39 (1.42%) | 271.76 | 271.33 - 276.71 | 0.6045 times | Mon 02 February 2026 | 271.54 (-0.94%) | 272.09 | 268.76 - 275.84 | 0.805 times | Fri 30 January 2026 | 274.11 (1.05%) | 271.51 | 268.45 - 274.11 | 0.7463 times | Thu 29 January 2026 | 271.27 (-0.41%) | 273.52 | 270.17 - 276.09 | 0.6619 times | Wed 28 January 2026 | 272.38 (0.85%) | 268.90 | 265.75 - 273.58 | 0.6743 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 282.07 and 295.87
| Weekly Target 1 | 277.84 |
| Weekly Target 2 | 286.29 |
| Weekly Target 3 | 291.64333333333 |
| Weekly Target 4 | 300.09 |
| Weekly Target 5 | 305.44 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.73 (0.92%) | 295.00 | 283.20 - 297.00 | 0.906 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.1515 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.1652 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.7845 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.0592 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.1463 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4187 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1504 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.5715 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.6469 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.3521 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 281.75 and 310.79
| Monthly Target 1 | 258.06 |
| Monthly Target 2 | 276.39 |
| Monthly Target 3 | 287.09666666667 |
| Monthly Target 4 | 305.43 |
| Monthly Target 5 | 316.14 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.73 (7.52%) | 272.09 | 268.76 - 297.80 | 0.5707 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8067 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9703 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0906 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3347 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8495 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0906 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.108 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0666 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1123 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0072 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 280.24 and 312.29
| Yearly Target 1 | 254.04 |
| Yearly Target 2 | 274.39 |
| Yearly Target 3 | 286.09333333333 |
| Yearly Target 4 | 306.44 |
| Yearly Target 5 | 318.14 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.73 (7.08%) | 276.66 | 265.75 - 297.80 | 0.1423 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.3099 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1791 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2795 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3463 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.4045 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3384 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 263, while middle bands are at 271 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 290.7 |
| 12 day DMA | 280 |
| 20 day DMA | 278.36 |
| 35 day DMA | 278.09 |
| 50 day DMA | 275.87 |
| 100 day DMA | 280.38 |
| 150 day DMA | 285.29 |
| 200 day DMA | 293.97 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.36 | 286.67 | 286.1 |
| 12 day EMA | 283.74 | 281.74 | 280.64 |
| 20 day EMA | 281.03 | 279.59 | 278.72 |
| 35 day EMA | 278.42 | 277.46 | 276.85 |
| 50 day EMA | 277.43 | 276.72 | 276.27 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.7 | 286.1 | 283.62 |
| 12 day SMA | 280 | 278.81 | 278.09 |
| 20 day SMA | 278.36 | 277.22 | 276.63 |
| 35 day SMA | 278.09 | 277.43 | 277.04 |
| 50 day SMA | 275.87 | 275.52 | 275.33 |
| 100 day SMA | 280.38 | 280.37 | 280.46 |
| 150 day SMA | 285.29 | 285.39 | 285.55 |
| 200 day SMA | 293.97 | 294.17 | 294.42 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
