ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 266.3 and 269.94

Intraday Target 1263.53
Intraday Target 2265.42
Intraday Target 3267.16666666667
Intraday Target 4269.06
Intraday Target 5270.81

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Wed 01 April 2026 267.32 (0.21%) 266.55 265.27 - 268.91 0.743 times
Tue 31 March 2026 266.75 (3.36%) 259.50 258.01 - 267.00 0.9686 times
Mon 30 March 2026 258.08 (-1.5%) 264.03 257.85 - 264.79 1.5354 times
Fri 27 March 2026 262.00 (-3.7%) 271.00 259.82 - 271.79 0.954 times
Thu 26 March 2026 272.08 (0.64%) 269.85 269.85 - 273.11 1.076 times
Wed 25 March 2026 270.36 (1.69%) 266.37 264.29 - 270.95 1.1369 times
Tue 24 March 2026 265.87 (1.68%) 262.02 260.61 - 266.76 0.8468 times
Mon 23 March 2026 261.49 (-0.55%) 265.21 259.00 - 265.50 1.312 times
Fri 20 March 2026 262.93 (-0.65%) 265.20 261.01 - 266.18 0.8303 times
Thu 19 March 2026 264.64 (0.44%) 263.50 263.33 - 268.71 0.5971 times
Tue 17 March 2026 263.47 (-1.82%) 270.67 261.14 - 271.60 1.3427 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 262.59 and 273.65

Weekly Target 1253.63
Weekly Target 2260.48
Weekly Target 3264.69333333333
Weekly Target 4271.54
Weekly Target 5275.75

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Wed 01 April 2026 267.32 (2.03%) 264.03 257.85 - 268.91 0.677 times
Fri 27 March 2026 262.00 (-0.35%) 265.21 259.00 - 273.11 1.1104 times
Fri 20 March 2026 262.93 (-1.59%) 268.81 261.01 - 271.60 0.7335 times
Fri 13 March 2026 267.19 (-1.63%) 268.67 258.14 - 271.25 1.2306 times
Fri 06 March 2026 271.63 (-6.28%) 288.91 267.77 - 292.32 1.2145 times
Fri 27 February 2026 289.82 (3.39%) 279.10 277.17 - 290.38 1.2229 times
Fri 20 February 2026 280.31 (-3.82%) 294.43 277.16 - 297.25 0.6361 times
Fri 13 February 2026 291.44 (0%) 287.63 287.63 - 293.32 0.1434 times
Fri 13 February 2026 291.44 (-0.21%) 295.00 283.20 - 297.00 1.1322 times
Fri 06 February 2026 292.05 (6.54%) 272.09 268.76 - 297.80 1.8995 times
Fri 30 January 2026 274.11 (-1.82%) 279.50 265.75 - 281.49 1.0287 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 266.3 and 269.94

Monthly Target 1263.53
Monthly Target 2265.42
Monthly Target 3267.16666666667
Monthly Target 4269.06
Monthly Target 5270.81

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 01 April 2026 267.32 (0.21%) 266.55 265.27 - 268.91 0.035 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.0861 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1365 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8614 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0361 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.1646 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.4253 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.9071 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.1646 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.1832 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.139 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 242.61 and 282.56

Yearly Target 1234.37
Yearly Target 2250.85
Yearly Target 3274.32333333333
Yearly Target 4290.8
Yearly Target 5314.27

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 01 April 2026 267.32 (-2.87%) 276.66 257.85 - 297.80 0.295 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.2808 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1529 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.251 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.3163 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.3732 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3309 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 266.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 7 points

Upper Bollinger band is at 281 and lower is at 255, while middle bands are at 261 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.78 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 265.25
12 day DMA 265.28
20 day DMA 267.35
35 day DMA 276.04
50 day DMA 276.83
100 day DMA 274.87
150 day DMA 281.41
200 day DMA 286.33

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA265.49264.58263.49
12 day EMA266.36266.19266.09
20 day EMA268.57268.7268.9
35 day EMA271.31271.55271.83
50 day EMA275.35275.68276.04

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.25265.85265.68
12 day SMA265.28265.27265.2
20 day SMA267.35268.18269.39
35 day SMA276.04276.62277.41
50 day SMA276.83276.91277.02
100 day SMA274.87274.8274.78
150 day SMA281.41281.63281.85
200 day SMA286.33286.57286.79

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top