Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 275.23 and 278.07
| Intraday Target 1 | 272.9 |
| Intraday Target 2 | 274.71 |
| Intraday Target 3 | 275.74333333333 |
| Intraday Target 4 | 277.55 |
| Intraday Target 5 | 278.58 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.51 (0.6%) | 275.16 | 273.94 - 276.78 | 0.4636 times | Wed 24 December 2025 | 274.86 (0.41%) | 274.00 | 272.56 - 275.71 | 0.3527 times | Tue 23 December 2025 | 273.75 (-0.67%) | 275.43 | 273.29 - 275.94 | 0.6177 times | Mon 22 December 2025 | 275.60 (1.36%) | 268.99 | 268.80 - 275.74 | 0.8659 times | Fri 19 December 2025 | 271.89 (-0.77%) | 273.48 | 270.72 - 275.39 | 2.5582 times | Thu 18 December 2025 | 274.00 (0.06%) | 273.13 | 270.62 - 275.53 | 1.0237 times | Wed 17 December 2025 | 273.84 (-0.82%) | 275.58 | 273.68 - 277.51 | 1.0251 times | Tue 16 December 2025 | 276.11 (-0.38%) | 277.49 | 274.68 - 277.68 | 0.9758 times | Mon 15 December 2025 | 277.15 (0.89%) | 276.01 | 274.21 - 278.00 | 1.045 times | Fri 12 December 2025 | 274.70 (0.9%) | 273.86 | 272.40 - 275.27 | 1.0725 times | Thu 11 December 2025 | 272.26 (3.68%) | 264.91 | 263.79 - 273.53 | 1.2708 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 272.66 and 280.64
| Weekly Target 1 | 266.05 |
| Weekly Target 2 | 271.28 |
| Weekly Target 3 | 274.03 |
| Weekly Target 4 | 279.26 |
| Weekly Target 5 | 282.01 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.3996 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.1515 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 0.9454 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.8567 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.4853 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.0268 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.3709 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.2023 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.545 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.0165 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.6829 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 257.18 and 277.6
| Monthly Target 1 | 250.74 |
| Monthly Target 2 | 263.62 |
| Monthly Target 3 | 271.15666666667 |
| Monthly Target 4 | 284.04 |
| Monthly Target 5 | 291.58 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.51 (-0.28%) | 277.07 | 258.27 - 278.69 | 0.855 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0416 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2748 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8113 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0417 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0583 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0187 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0624 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.962 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.8742 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9502 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 203.93 and 313.26
| Yearly Target 1 | 179.73 |
| Yearly Target 2 | 228.12 |
| Yearly Target 3 | 289.06 |
| Yearly Target 4 | 337.45 |
| Yearly Target 5 | 398.39 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.51 (0.13%) | 278.82 | 240.67 - 350.00 | 1.1406 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.0328 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1207 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.1792 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.2302 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.2964 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.95
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 263, while middle bands are at 268 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.32 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 274.52 |
| 12 day DMA | 273.61 |
| 20 day DMA | 271.93 |
| 35 day DMA | 271.1 |
| 50 day DMA | 275.7 |
| 100 day DMA | 286.02 |
| 150 day DMA | 293.07 |
| 200 day DMA | 301.21 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.98 | 274.21 | 273.88 |
| 12 day EMA | 273.71 | 273.2 | 272.9 |
| 20 day EMA | 273.44 | 273.12 | 272.94 |
| 35 day EMA | 275.34 | 275.27 | 275.29 |
| 50 day EMA | 277.57 | 277.61 | 277.72 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.52 | 274.02 | 273.82 |
| 12 day SMA | 273.61 | 272.46 | 271.51 |
| 20 day SMA | 271.93 | 272.02 | 272.19 |
| 35 day SMA | 271.1 | 270.62 | 270.33 |
| 50 day SMA | 275.7 | 276.06 | 276.6 |
| 100 day SMA | 286.02 | 285.95 | 285.91 |
| 150 day SMA | 293.07 | 293.34 | 293.68 |
| 200 day SMA | 301.21 | 301.39 | 301.6 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
