CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 321.42 and 326.37
Daily Target 1 | 317.46 |
Daily Target 2 | 320.42 |
Daily Target 3 | 322.40666666667 |
Daily Target 4 | 325.37 |
Daily Target 5 | 327.36 |
Daily price and volume Cigna Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 323.39 (0.28%) | 322.69 | 319.44 - 324.39 | 0.8934 times | Tue 19 November 2024 | 322.50 (0.02%) | 320.00 | 319.18 - 327.09 | 0.7737 times | Mon 18 November 2024 | 322.45 (0.29%) | 321.25 | 320.55 - 323.65 | 0.6988 times | Fri 15 November 2024 | 321.52 (-0.73%) | 323.06 | 316.77 - 324.77 | 0.9653 times | Thu 14 November 2024 | 323.88 (-2.46%) | 331.50 | 322.73 - 332.02 | 1.0687 times | Wed 13 November 2024 | 332.04 (-2.3%) | 339.15 | 331.06 - 340.70 | 0.9801 times | Tue 12 November 2024 | 339.87 (-0.93%) | 342.00 | 339.48 - 346.73 | 1.313 times | Mon 11 November 2024 | 343.06 (7.28%) | 342.52 | 339.72 - 347.62 | 1.5126 times | Fri 08 November 2024 | 319.77 (0.09%) | 319.69 | 317.48 - 321.75 | 0.7693 times | Thu 07 November 2024 | 319.49 (1.35%) | 316.50 | 314.68 - 321.49 | 1.0252 times | Wed 06 November 2024 | 315.22 (-1%) | 324.84 | 308.58 - 326.04 | 1.5532 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 321.29 and 329.2
Weekly Target 1 | 315.31 |
Weekly Target 2 | 319.35 |
Weekly Target 3 | 323.22 |
Weekly Target 4 | 327.26 |
Weekly Target 5 | 331.13 |
Weekly price and volumes for Cigna Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 323.39 (0.58%) | 321.25 | 319.18 - 327.09 | 0.522 times | Fri 15 November 2024 | 321.52 (0.55%) | 342.52 | 316.77 - 347.62 | 1.2884 times | Fri 08 November 2024 | 319.77 (1.04%) | 316.72 | 308.58 - 326.04 | 1.2215 times | Fri 01 November 2024 | 316.49 (-0.11%) | 317.26 | 306.66 - 342.39 | 1.656 times | Fri 25 October 2024 | 316.85 (-5.7%) | 333.32 | 315.00 - 333.32 | 1.5055 times | Fri 18 October 2024 | 336.00 (-4.08%) | 350.13 | 335.96 - 358.88 | 0.9766 times | Fri 11 October 2024 | 350.30 (2.52%) | 339.98 | 338.69 - 354.99 | 0.5696 times | Fri 04 October 2024 | 341.70 (-1.73%) | 349.68 | 337.48 - 351.63 | 0.7478 times | Fri 27 September 2024 | 347.70 (-2.37%) | 357.03 | 342.01 - 358.71 | 0.737 times | Fri 20 September 2024 | 356.14 (-2.35%) | 367.51 | 352.01 - 370.83 | 0.7756 times | Fri 13 September 2024 | 364.72 (1.99%) | 356.55 | 350.43 - 368.16 | 0.5878 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 315.03 and 355.99
Monthly Target 1 | 284.93 |
Monthly Target 2 | 304.16 |
Monthly Target 3 | 325.89 |
Monthly Target 4 | 345.12 |
Monthly Target 5 | 366.85 |
Monthly price and volumes Cigna Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 323.39 (2.73%) | 313.30 | 306.66 - 347.62 | 0.8236 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.195 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.8128 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9795 times | Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.8267 times | Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.9425 times | Fri 31 May 2024 | 344.62 (-3.48%) | 349.97 | 329.31 - 361.71 | 1.3333 times | Tue 30 April 2024 | 357.04 (-1.69%) | 362.69 | 345.78 - 364.65 | 0.8894 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 0.9631 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.234 times | Wed 31 January 2024 | 300.95 (0.5%) | 301.29 | 291.44 - 314.90 | 1.1503 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 9 points
Upper Bollinger band is at 338 and lower is at 304, while middle bands are at 313 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.44 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
DMA period | DMA value |
5 day DMA | 322.75 |
12 day DMA | 325.13 |
20 day DMA | 320.82 |
35 day DMA | 329.53 |
50 day DMA | 336.74 |
100 day DMA | 339.96 |
150 day DMA | 339.8 |
200 day DMA | 342.02 |
EMA (exponential moving average) of Cigna Corporation CI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.93 | 324.2 | 325.05 |
12 day EMA | 324.37 | 324.55 | 324.92 |
20 day EMA | 325.6 | 325.83 | 326.18 |
35 day EMA | 330.68 | 331.11 | 331.62 |
50 day EMA | 337 | 337.56 | 338.17 |
SMA (simple moving average) of Cigna Corporation CI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.75 | 324.48 | 327.95 |
12 day SMA | 325.13 | 324.21 | 323.71 |
20 day SMA | 320.82 | 320.53 | 320.27 |
35 day SMA | 329.53 | 330.03 | 330.76 |
50 day SMA | 336.74 | 337.43 | 338.14 |
100 day SMA | 339.96 | 339.98 | 340.01 |
150 day SMA | 339.8 | 339.99 | 340.19 |
200 day SMA | 342.02 | 342.1 | 342.17 |