ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 268.42 and 272.75

Intraday Target 1267.64
Intraday Target 2269.19
Intraday Target 3271.97333333333
Intraday Target 4273.52
Intraday Target 5276.3

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Wed 03 June 2026 270.73 (-0.73%) 272.49 270.43 - 274.76 1.1312 times
Tue 02 June 2026 272.72 (-0.58%) 273.70 271.46 - 277.08 1.0445 times
Mon 01 June 2026 274.30 (-1.12%) 275.62 273.07 - 277.98 0.4695 times
Fri 29 May 2026 277.40 (-2.44%) 284.20 276.14 - 287.31 1.9278 times
Thu 28 May 2026 284.33 (-0.5%) 286.13 284.00 - 288.67 1.2304 times
Wed 27 May 2026 285.75 (1.7%) 281.50 281.09 - 286.64 1.1429 times
Tue 26 May 2026 280.97 (-1.84%) 288.00 279.67 - 288.00 0.5295 times
Fri 22 May 2026 286.24 (1.5%) 284.08 281.96 - 286.55 1.1526 times
Thu 21 May 2026 282.02 (-0.4%) 281.52 279.67 - 285.48 0.9304 times
Wed 20 May 2026 283.14 (-2.79%) 290.00 283.00 - 292.36 0.4412 times
Tue 19 May 2026 291.28 (1.6%) 286.08 281.33 - 293.25 1.0117 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 266.81 and 274.36

Weekly Target 1265.5
Weekly Target 2268.11
Weekly Target 3273.04666666667
Weekly Target 4275.66
Weekly Target 5280.6

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Wed 03 June 2026 270.73 (-2.4%) 275.62 270.43 - 277.98 0.4857 times
Fri 29 May 2026 277.40 (-3.09%) 288.00 276.14 - 288.67 0.8869 times
Fri 22 May 2026 286.24 (0.34%) 286.24 279.67 - 293.25 0.852 times
Fri 15 May 2026 285.27 (-0.97%) 290.39 284.91 - 303.33 1.353 times
Fri 08 May 2026 288.06 (1.82%) 283.00 274.01 - 288.47 1.3093 times
Fri 01 May 2026 282.90 (2.63%) 275.31 275.31 - 293.77 1.3742 times
Fri 24 April 2026 275.64 (-1.08%) 279.78 272.33 - 285.67 1.1641 times
Fri 17 April 2026 278.64 (2.72%) 270.03 264.90 - 279.93 0.969 times
Fri 10 April 2026 271.25 (0.46%) 271.19 269.64 - 279.36 0.7261 times
Thu 02 April 2026 270.02 (3.06%) 264.03 257.85 - 271.19 0.8797 times
Fri 27 March 2026 262.00 (-0.35%) 265.21 259.00 - 273.11 1.2241 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 266.81 and 274.36

Monthly Target 1265.5
Monthly Target 2268.11
Monthly Target 3273.04666666667
Monthly Target 4275.66
Monthly Target 5280.6

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 03 June 2026 270.73 (-2.4%) 275.62 270.43 - 277.98 0.1066 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0153 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9468 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1642 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1835 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.9233 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0784 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.2483 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3612 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.9723 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.1969 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 241.55 and 287.03

Yearly Target 1231.82
Yearly Target 2251.28
Yearly Target 3277.30333333333
Yearly Target 4296.76
Yearly Target 5322.78

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 03 June 2026 270.73 (-1.63%) 276.66 257.85 - 303.33 0.4704 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.2446 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1331 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.2075 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.2693 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.3447 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3304 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 270, while middle bands are at 278 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.71 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 275.9
12 day DMA 281.3
20 day DMA 284.91
35 day DMA 282.77
50 day DMA 279.08
100 day DMA 278.45
150 day DMA 277.01
200 day DMA 282.38

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA275.11277.3279.59
12 day EMA279.66281.28282.84
20 day EMA281.23282.33283.34
35 day EMA280.08280.63281.1
50 day EMA277.49277.77277.98

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.9278.9280.55
12 day SMA281.3282.51284.37
20 day SMA284.91285.16285.49
35 day SMA282.77282.82282.89
50 day SMA279.08278.9278.7
100 day SMA278.45278.53278.65
150 day SMA277.01277.25277.49
200 day SMA282.38282.43282.45

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top