ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 273.8
  • 12Day Average: 277.83
  • 20Day Average: 276.64
  • 50Day Average: 272.68
  • 100Day Average: 283.99
  • 150Day Average: 289.79

CI Indicators & signals

Indicator MACD (12,26,9)

276, 275.81, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

18.05, 12.96, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 272.21 270.77 to 276.96 -2.06% 1.22 times
15 Thu Jan 2026 277.94 268.95 to 278.00 2.56% 1.19 times
14 Wed Jan 2026 271.00 270.96 to 276.67 -0.3% 0.72 times
13 Tue Jan 2026 271.81 270.31 to 276.50 -1.53% 0.73 times
12 Mon Jan 2026 276.02 270.56 to 279.50 -1.05% 1.16 times
09 Fri Jan 2026 278.95 278.20 to 286.88 -1.73% 1.22 times
08 Thu Jan 2026 283.87 279.51 to 286.73 1.7% 0.5 times
07 Wed Jan 2026 279.12 277.79 to 287.00 -1.98% 1.4 times
06 Tue Jan 2026 284.76 280.76 to 289.03 0.28% 1.23 times
05 Mon Jan 2026 283.97 277.15 to 285.17 1.74% 1.07 times
02 Fri Jan 2026 279.12 274.00 to 280.50 1.41% 0.79 times
31 Wed Dec 2025 275.23 274.60 to 277.44 -0.33% 0.86 times

Technical analysis forecast for CI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CI CI at this time. Stock is falling and might fall more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272 as stoploss in an intra day buy trade for a target of 275.94. However, stock will show a bearish move below 272.

Tomorrow's movement Prediction of CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CI Historical charts - Share Cigna Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CI Historical charts - Share Cigna Corporation

 

Back to top