ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 278.56
  • 12Day Average: 278.26
  • 20Day Average: 277.45
  • 50Day Average: 283.43
  • 100Day Average: 283.74
  • 150Day Average: 281.37

CI Indicators & signals

Indicator MACD (12,26,9)

278.38, 280.02, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 21.67, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 276.08 275.59 to 278.99 -1% 1.12 times
28 Fri Aug 2026 278.88 277.65 to 280.68 0.44% 1.27 times
27 Thu Aug 2026 277.67 276.31 to 281.80 -1.14% 0.97 times
26 Wed Aug 2026 280.87 279.40 to 286.01 0.55% 0.97 times
25 Tue Aug 2026 279.32 276.25 to 279.55 -0.4% 1.3 times
24 Mon Aug 2026 280.45 276.96 to 281.73 1.06% 1.56 times
21 Fri Aug 2026 277.51 274.25 to 279.39 1.13% 1.63 times
20 Thu Aug 2026 274.41 274.04 to 278.80 -1.12% 0.86 times
19 Wed Aug 2026 277.53 276.91 to 282.75 -0.35% 0.4 times
18 Tue Aug 2026 278.51 275.45 to 282.58 1.15% 0.33 times
17 Mon Aug 2026 275.33 274.61 to 280.12 -2.56% 0.71 times
14 Fri Aug 2026 282.56 277.69 to 283.00 1.64% 0.71 times

Technical analysis forecast for CI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CI CI at this time. Stock is falling and might fall more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CI stays below 276.4, but if it comes above 276.4, then a intra day buy could be more profitable.
If you take a sell trade below 276.4, then use 276.4 as stoploss and 272.8 as target. However if you take a buy trade in CI, then use 276.4 as stoploss and 279.3 as target.

Tomorrow's movement Prediction of CI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.57

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CI Historical charts - Share Cigna Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CI Historical charts - Share Cigna Corporation

 

Back to top