ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 266.55
  • 12Day Average: 265.46
  • 20Day Average: 272.31
  • 50Day Average: 277.6
  • 100Day Average: 274.46
  • 150Day Average: 282.42

CI Indicators & signals

Indicator MACD (12,26,9)

268.56, 272.46, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

22.18, 16.67, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 272.08 269.85 to 273.11 0.64% 1.04 times
25 Wed Mar 2026 270.36 264.29 to 270.95 1.69% 1.1 times
24 Tue Mar 2026 265.87 260.61 to 266.76 1.68% 0.82 times
23 Mon Mar 2026 261.49 259.00 to 265.50 -0.55% 1.27 times
20 Fri Mar 2026 262.93 261.01 to 266.18 -0.65% 0.8 times
19 Thu Mar 2026 264.64 263.33 to 268.71 0.44% 0.58 times
17 Tue Mar 2026 263.47 261.14 to 271.60 -1.82% 1.3 times
16 Mon Mar 2026 268.35 266.02 to 269.84 0.43% 0.72 times
13 Fri Mar 2026 267.19 265.36 to 270.96 0.49% 0.83 times
12 Thu Mar 2026 265.88 263.08 to 268.88 1.92% 1.3 times
11 Wed Mar 2026 260.87 258.14 to 263.55 -0.6% 1.28 times
10 Tue Mar 2026 262.44 262.02 to 270.00 -2.68% 1.27 times

Technical analysis forecast of CI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CI CI at this time. Stock is rising and might rise more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CI is bullish for shortterm, and stock might move up till 281 or till 293. Use a stoploss of 271 and if this stock hits its stoploss, then it can fall down till 261

Tomorrow's movement Prediction of CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CI Historical charts - Share Cigna Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CI Historical charts - Share Cigna Corporation

 

Back to top