ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 276.08
  • 12Day Average: 282.64
  • 20Day Average: 284.07
  • 50Day Average: 285.92
  • 100Day Average: 282.5
  • 150Day Average: 281.14

CI Indicators & signals

Indicator MACD (12,26,9)

280.48, 283.61, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

14.16, 21.6, 28.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 273.87 270.91 to 279.89 -1.63% 0.86 times
10 Mon Aug 2026 278.40 277.58 to 285.74 -1.41% 0.72 times
07 Fri Aug 2026 282.37 273.03 to 283.30 2.59% 0.74 times
06 Thu Aug 2026 275.25 269.01 to 276.73 1.76% 1.47 times
05 Wed Aug 2026 270.50 263.11 to 272.52 -1.28% 2.29 times
04 Tue Aug 2026 274.00 272.08 to 280.50 -2.86% 0.74 times
03 Mon Aug 2026 282.06 276.71 to 283.83 1.07% 0.88 times
31 Fri Jul 2026 279.08 278.97 to 288.52 -2.98% 0.65 times
30 Thu Jul 2026 287.66 281.03 to 291.95 -2.97% 1.15 times
29 Wed Jul 2026 296.45 296.22 to 303.00 -1.53% 0.43 times
28 Tue Jul 2026 301.06 291.89 to 304.69 3.45% 0.92 times
27 Mon Jul 2026 291.02 286.71 to 293.33 0.5% 0.65 times

Technical analysis forecast for CI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CI CI at this time. Stock is falling and might fall more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CI stays below 275.2, but if it comes above 275.2, then a intra day buy could be more profitable.
If you take a sell trade below 275.2, then use 275.2 as stoploss and 266.1 as target. However if you take a buy trade in CI, then use 275.2 as stoploss and 282.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CI Historical charts - Share Cigna Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CI Historical charts - Share Cigna Corporation

 

Back to top