ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 290
  • 12Day Average: 290.5
  • 20Day Average: 286.34
  • 50Day Average: 286.73
  • 100Day Average: 280.79
  • 150Day Average: 280.27

CI Indicators & signals

Indicator MACD (12,26,9)

288.72, 287.58, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

8.36, 19.02, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 283.94 281.14 to 285.75 0.86% 1.37 times
17 Fri Jul 2026 281.51 279.75 to 289.66 -0.67% 1.31 times
16 Thu Jul 2026 283.41 278.86 to 305.00 -4.84% 1.71 times
15 Wed Jul 2026 297.81 291.52 to 304.83 -1.83% 1.36 times
14 Tue Jul 2026 303.35 298.52 to 305.44 -0.38% 0.84 times
13 Mon Jul 2026 304.50 294.88 to 305.25 3.76% 1.05 times
10 Fri Jul 2026 293.47 289.31 to 294.23 0.57% 0.29 times
09 Thu Jul 2026 291.81 288.68 to 296.60 0.7% 0.62 times
08 Wed Jul 2026 289.79 284.23 to 291.79 1.11% 0.45 times
07 Tue Jul 2026 286.62 284.34 to 289.91 1.65% 0.9 times
06 Mon Jul 2026 281.98 275.80 to 287.38 -2.01% 1.45 times
02 Thu Jul 2026 287.77 278.79 to 287.77 3.86% 1.73 times

Technical analysis forecast for CI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CI CI at this time. Stock is falling and might fall more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.1 as stoploss in an intra day buy trade for a target of 288.08. However, stock will show a bearish move below 280.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CI Historical charts - Share Cigna Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CI Historical charts - Share Cigna Corporation

 

Back to top