ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 275.23
  • 12Day Average: 274.87
  • 20Day Average: 271.12
  • 50Day Average: 276.68
  • 100Day Average: 275.64
  • 150Day Average: 279.23

CI Indicators & signals

Indicator MACD (12,26,9)

274.37, 273.2, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.56, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 279.92 278.11 to 281.00 0.46% 1.11 times
17 Fri Apr 2026 278.64 274.81 to 279.93 0.82% 1.65 times
16 Thu Apr 2026 276.37 269.79 to 276.47 2.88% 0.58 times
15 Wed Apr 2026 268.63 264.90 to 271.53 -1.46% 1.64 times
14 Tue Apr 2026 272.60 271.51 to 276.30 -0.92% 0.82 times
13 Mon Apr 2026 275.12 269.01 to 275.14 1.43% 1.02 times
10 Fri Apr 2026 271.25 271.15 to 278.41 -2.59% 0.79 times
09 Thu Apr 2026 278.45 275.79 to 279.36 0.32% 0.79 times
08 Wed Apr 2026 277.56 272.48 to 277.79 1.21% 0.93 times
07 Tue Apr 2026 274.25 272.67 to 279.00 -0.5% 1.32 times
06 Mon Apr 2026 275.64 269.64 to 276.64 2.08% 0.46 times
02 Thu Apr 2026 270.02 265.65 to 271.19 1.01% 0.79 times

Technical analysis forecast of CI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CI CI at this time. Stock is rising and might rise more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CI stays above 279.3, but if it comes below 279.3, then a intra day sell could be more profitable.
If you take a sell trade below 279.3, then use 279.3 as stoploss and 273.29 as target. However if you take a buy trade in CI, then use 279.3 as stoploss and 286.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CI Historical charts - Share Cigna Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CI Historical charts - Share Cigna Corporation

 

Back to top