ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 275.17
  • 12Day Average: 280.8
  • 20Day Average: 284.84
  • 50Day Average: 279.61
  • 100Day Average: 278.6
  • 150Day Average: 276.01

CI Indicators & signals

Indicator MACD (12,26,9)

279.83, 281.5, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0.61, 21.8, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 280.68 275.56 to 284.12 3.68% 2.05 times
03 Wed Jun 2026 270.73 270.43 to 274.76 -0.73% 1.13 times
02 Tue Jun 2026 272.72 271.46 to 277.08 -0.58% 1.04 times
01 Mon Jun 2026 274.30 273.07 to 277.98 -1.12% 0.47 times
29 Fri May 2026 277.40 276.14 to 287.31 -2.44% 1.93 times
28 Thu May 2026 284.33 284.00 to 288.67 -0.5% 1.23 times
27 Wed May 2026 285.75 281.09 to 286.64 1.7% 1.14 times
26 Tue May 2026 280.97 279.67 to 288.00 -1.84% 0.53 times
22 Fri May 2026 286.24 281.96 to 286.55 1.5% 1.15 times
21 Thu May 2026 282.02 279.67 to 285.48 -0.4% 0.93 times
20 Wed May 2026 283.14 283.00 to 292.36 -2.79% 0.44 times
19 Tue May 2026 291.28 281.33 to 293.25 1.6% 1.01 times

Technical analysis forecast for CI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CI CI at this time. Stock is falling and might fall more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CI is bearish for shortterm, and stock might move down till 273.6 or till 264.4. Use a stoploss of 281.29 and if the stock hits stoploss, then it can shoot up till 288.95

Tomorrow's movement Prediction of CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CI Historical charts - Share Cigna Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CI Historical charts - Share Cigna Corporation

 

Back to top