USA Stock CI Historical charts - Cigna Corporation
Historical charts for Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities
Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Mon Apr 2025 | 324.77 | 322.11 to 331.87 | -1.62% | 3.39 times |
17 Thu Apr 2025 | 330.13 | 324.45 to 333.51 | 0.21% | 6.85 times |
16 Wed Apr 2025 | 329.44 | 327.74 to 335.16 | 0% | 0 times |
16 Wed Apr 2025 | 329.44 | 327.74 to 335.16 | 0% | 0 times |
16 Wed Apr 2025 | 329.44 | 327.74 to 335.16 | 0% | 0 times |
16 Wed Apr 2025 | 329.44 | 327.74 to 335.16 | 0% | 0 times |
16 Wed Apr 2025 | 329.44 | 327.74 to 335.16 | 0% | 3.15 times |
16 Wed Apr 2025 | 329.44 | 327.74 to 335.16 | 0% | 0 times |
16 Wed Apr 2025 | 329.44 | 327.74 to 335.16 | 0% | 0 times |
16 Wed Apr 2025 | 329.44 | 327.74 to 335.16 | 0% | 0 times |
16 Wed Apr 2025 | 329.44 | 327.74 to 335.16 | 0% | 0 times |
16 Wed Apr 2025 | 329.44 | 327.74 to 335.16 | 0.25% | 3.15 times |
Technical analysis forecast for CI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CI CI at this time. Stock is falling and might fall more.
It appears as if CI CI gave a large move recently.
Stock of CI (CI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CI is bearish for shortterm, and stock might move down till 322.3 or till 316.5. Use a stoploss of 327.15 and if the stock hits stoploss, then it can shoot up till 332
Tomorrow's movement Prediction of CI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.29
Tomorrow's movement Prediction of CI looks bearish. It has broken an important support level of 327 with high volumes
Tomorrow's movement Prediction of CI looks bearish. It has broken an important moving average level of 327.15 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CI Historical charts - Share Cigna Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance