ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 279.04
  • 12Day Average: 276.92
  • 20Day Average: 275.86
  • 50Day Average: 275.01
  • 100Day Average: 280.46
  • 150Day Average: 285.68

CI Indicators & signals

Indicator MACD (12,26,9)

278.14, 276.7, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

34.56, 28.1, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 292.05 283.50 to 297.80 2.64% 1.43 times
05 Thu Feb 2026 284.53 273.95 to 285.00 4.72% 1.96 times
04 Wed Feb 2026 271.71 269.16 to 281.87 -1.34% 2.04 times
03 Tue Feb 2026 275.39 271.33 to 276.71 1.42% 0.71 times
02 Mon Feb 2026 271.54 268.76 to 275.84 -0.94% 0.94 times
30 Fri Jan 2026 274.11 268.45 to 274.11 1.05% 0.87 times
29 Thu Jan 2026 271.27 270.17 to 276.09 -0.41% 0.78 times
28 Wed Jan 2026 272.38 265.75 to 273.58 0.85% 0.79 times
27 Tue Jan 2026 270.09 269.58 to 281.39 -3.67% 1.11 times
26 Mon Jan 2026 280.39 277.10 to 281.49 0.43% 0.29 times
23 Fri Jan 2026 279.20 277.74 to 281.03 -0.42% 0.51 times
22 Thu Jan 2026 280.39 274.26 to 280.73 1.99% 0.71 times

Technical analysis forecast of CI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CI CI at this time. Stock is rising and might rise more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289, for a target of 282.5 or 277.07

Tomorrow's movement Prediction of CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.8

Tomorrow's movement Prediction of CI is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CI Historical charts - Share Cigna Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CI Historical charts - Share Cigna Corporation

 

Back to top