USA Cigna Corporation CI All indicator, Cigna Corporation CI indicators All technical analysis, Cigna Corporation CI indicators All free charts, Cigna Corporation CI indicators All historical values USA

Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities

Daily Support: 317.09
Daily Resistance: 323.9
5 Day DMA Moving Average is 316.38
20 Day DMA Moving Average is 326.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Nov 2024	1.35%	316.50	319.49	321.49	314.68	0.85 times
Wed 06 Nov 2024	-1%	324.84	315.22	326.04	308.58	1.29 times
Tue 05 Nov 2024	1.94%	312.24	318.39	318.79	311.26	0.99 times
Mon 04 Nov 2024	-1.32%	316.72	312.32	317.98	311.40	0.82 times
Fri 01 Nov 2024	0.53%	313.30	316.49	318.75	306.66	1.36 times
Thu 31 Oct 2024	0.61%	333.38	314.81	342.39	313.95	1.7 times
Wed 30 Oct 2024	1.51%	308.00	312.89	316.53	308.00	1.17 times
Tue 29 Oct 2024	-2.12%	314.83	308.23	315.11	307.86	1.24 times
Mon 28 Oct 2024	-0.61%	317.26	314.92	318.25	313.60	0.75 times
Fri 25 Oct 2024	-0.44%	319.07	316.85	321.34	315.51	0.67 times

Volume is calculated using 10 day average volume

USA Cigna Corporation CI All indicator, Cigna Corporation CI indicators All technical analysis, Cigna Corporation CI indicators All free charts, Cigna Corporation CI indicators All historical values USA

Below are charts of USA Cigna Corporation CI All indicator, Cigna Corporation CI indicators All technical analysis, Cigna Corporation CI indicators All free charts, Cigna Corporation CI indicators All historical values USA

Cigna Corporation CI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cigna Corporation CI ADX is: 6, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cigna Corporation CI are:

ADX	+DY	-DY
5.5	25.7	23.1
5.3	27.1	24.4
5.9	24.9	28
7.1	25.8	29.8
7.2	27.2	31.5
2.7	30	28.5
49.7	12.5	37.1
54	12.1	40.4
48.5	13	37.5
46.8	13.6	37.4

ADX charts for Cigna Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cigna Corporation CI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cigna Corporation is 326.07

50 day MA of Cigna Corporation is 342.45

100 day MA of Cigna Corporation is 340.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cigna Corporation CI is downtrend

Historical Moving averages values of Cigna Corporation CI are:

Price	20 day	50 day	100 day
319.49	326.07	342.45	340.35
315.22	327.62	343.29	340.55
318.39	329.2	344.21	340.78
312.32	330.47	345	340.94
316.49	331.87	345.83	341.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cigna Corporation CI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cigna Corporation CI is: 1497130 M

Current day volume is 1.171 times compared to averaged volume Cigna Corporation has

Historical price to volume measure of Cigna Corporation is:

Price	Percent Change	Percent change within day	Volume change
319.49	1.35%	0.94%	1.171 times
315.22	-1%	-2.96%	1.774 times
318.39	1.94%	1.97%	1.367 times
312.32	-1.32%	-1.39%	1.133 times
316.49	0.53%	1.02%	1.877 times
314.81	0.61%	-5.57%	2.342 times
312.89	1.51%	1.59%	1.611 times
308.23	-2.12%	-2.1%	1.707 times
314.92	-0.61%	-0.74%	1.032 times
316.85	-0.44%	-0.7%	0.929 times

Price to volume Charts of Cigna Corporation CI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cigna Corporation CI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cigna Corporation CI is: 326.07 & deviation is 16.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cigna Corporation CI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
319.49	326.07	16.14	358.34	293.8
315.22	327.62	16.9	361.42	293.82
318.39	329.2	17.14	363.48	294.92
312.32	330.47	17.24	364.94	296
316.49	331.87	16.84	365.54	298.2

Bollinger Bands charts for Cigna Corporation CI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cigna Corporation CI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cigna Corporation CI

14 day Cigna Corporation CI RSI is: 41.33

According to RSI indicator, Buying is dominating the stock of Cigna Corporation CI

Historical values of RSI indicator for Cigna Corporation are as follows in descending order:

41.33 40.63 40.11 38.19 38.05 38.77 39.37 38.29 39.17 38.17 36.94 38.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cigna Corporation CI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cigna Corporation CI

12,26,9 day Cigna Corporation CI MACD is: 319.05, 327.17, -8.12

According to MACD indicator, Prices of Cigna Corporation CI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cigna Corporation CI are:

319.05, 327.17, -8.12
318.97, 327.78, -8.8099999999999
319.65, 328.78, -9.13
319.88, 329.61, -9.73
321.25, 330.99, -9.74
322.12, 332.15, -10.03
323.45, 333.54, -10.09
325.37, 335.19, -9.82
328.49, 337.35, -8.86
330.96, 339.15, -8.19

MACD charts of Cigna Corporation CI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cigna Corporation CI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cigna Corporation CI CCI is: 35

According to CCI indicator, Cigna Corporation CI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cigna Corporation

Historical CCI values of Cigna Corporation CI are:

35 -10 -20 -72 -71 153 -105 -152 -33 20

CCI charts of Cigna Corporation CI are below. Second charts towards left.

Cigna Corporation CI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cigna Corporation CI Stochastics is: 26

According to Stochastics indicator, Buying is coming in Cigna Corporation

Cigna Corporation CI is closing near its lowest lows

Historical Stochastics values of Cigna Corporation CI are:

26 26 26 26 26 26 26 26 26 26

Cigna Corporation CI Stochastics charts are below. Third charts to the left, at the bottom