CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 271.28 and 276.94
| Intraday Target 1 | 266.56 |
| Intraday Target 2 | 270.34 |
| Intraday Target 3 | 272.22333333333 |
| Intraday Target 4 | 276 |
| Intraday Target 5 | 277.88 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.11 (1.05%) | 271.51 | 268.45 - 274.11 | 1.2029 times | Thu 29 January 2026 | 271.27 (-0.41%) | 273.52 | 270.17 - 276.09 | 1.067 times | Wed 28 January 2026 | 272.38 (0.85%) | 268.90 | 265.75 - 273.58 | 1.0869 times | Tue 27 January 2026 | 270.09 (-3.67%) | 279.00 | 269.58 - 281.39 | 1.5274 times | Mon 26 January 2026 | 280.39 (0.43%) | 279.50 | 277.10 - 281.49 | 0.3938 times | Fri 23 January 2026 | 279.20 (-0.42%) | 279.99 | 277.74 - 281.03 | 0.7028 times | Thu 22 January 2026 | 280.39 (1.99%) | 274.75 | 274.26 - 280.73 | 0.9799 times | Wed 21 January 2026 | 274.91 (1.35%) | 271.54 | 270.62 - 276.43 | 0.8324 times | Tue 20 January 2026 | 271.24 (-0.36%) | 270.57 | 268.36 - 274.48 | 1.0383 times | Fri 16 January 2026 | 272.21 (-2.06%) | 276.32 | 270.77 - 276.96 | 1.1687 times | Thu 15 January 2026 | 277.94 (2.56%) | 271.54 | 268.95 - 278.00 | 1.1371 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 262.06 and 277.8
| Weekly Target 1 | 258.04 |
| Weekly Target 2 | 266.08 |
| Weekly Target 3 | 273.78333333333 |
| Weekly Target 4 | 281.82 |
| Weekly Target 5 | 289.52 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.2239 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.824 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.1126 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.2041 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4398 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1579 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.6003 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.73 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.4203 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 1.287 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.7291 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 258.29 and 281.57
| Monthly Target 1 | 253.02 |
| Monthly Target 2 | 263.56 |
| Monthly Target 3 | 276.29666666667 |
| Monthly Target 4 | 286.84 |
| Monthly Target 5 | 299.58 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7729 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9297 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.045 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2789 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8139 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.045 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0617 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.022 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0658 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9651 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.877 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 258.29 and 281.57
| Yearly Target 1 | 253.02 |
| Yearly Target 2 | 263.56 |
| Yearly Target 3 | 276.29666666667 |
| Yearly Target 4 | 286.84 |
| Yearly Target 5 | 299.58 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.084 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.3211 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1892 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2903 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3577 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.4164 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3413 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 268, while middle bands are at 273 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.77 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 273.65 |
| 12 day DMA | 274.59 |
| 20 day DMA | 276.64 |
| 35 day DMA | 275.53 |
| 50 day DMA | 274.38 |
| 100 day DMA | 281.61 |
| 150 day DMA | 287.26 |
| 200 day DMA | 295.83 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.64 | 273.4 | 274.47 |
| 12 day EMA | 274.71 | 274.82 | 275.46 |
| 20 day EMA | 275.13 | 275.24 | 275.66 |
| 35 day EMA | 274.76 | 274.8 | 275.01 |
| 50 day EMA | 273.94 | 273.93 | 274.04 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.65 | 274.67 | 276.49 |
| 12 day SMA | 274.59 | 274.4 | 274.8 |
| 20 day SMA | 276.64 | 276.69 | 276.94 |
| 35 day SMA | 275.53 | 275.2 | 274.98 |
| 50 day SMA | 274.38 | 274.32 | 274.29 |
| 100 day SMA | 281.61 | 281.88 | 282.22 |
| 150 day SMA | 287.26 | 287.63 | 287.93 |
| 200 day SMA | 295.83 | 296.11 | 296.4 |


