ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 271.28 and 276.94

Intraday Target 1266.56
Intraday Target 2270.34
Intraday Target 3272.22333333333
Intraday Target 4276
Intraday Target 5277.88

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 30 January 2026 274.11 (1.05%) 271.51 268.45 - 274.11 1.2029 times
Thu 29 January 2026 271.27 (-0.41%) 273.52 270.17 - 276.09 1.067 times
Wed 28 January 2026 272.38 (0.85%) 268.90 265.75 - 273.58 1.0869 times
Tue 27 January 2026 270.09 (-3.67%) 279.00 269.58 - 281.39 1.5274 times
Mon 26 January 2026 280.39 (0.43%) 279.50 277.10 - 281.49 0.3938 times
Fri 23 January 2026 279.20 (-0.42%) 279.99 277.74 - 281.03 0.7028 times
Thu 22 January 2026 280.39 (1.99%) 274.75 274.26 - 280.73 0.9799 times
Wed 21 January 2026 274.91 (1.35%) 271.54 270.62 - 276.43 0.8324 times
Tue 20 January 2026 271.24 (-0.36%) 270.57 268.36 - 274.48 1.0383 times
Fri 16 January 2026 272.21 (-2.06%) 276.32 270.77 - 276.96 1.1687 times
Thu 15 January 2026 277.94 (2.56%) 271.54 268.95 - 278.00 1.1371 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 262.06 and 277.8

Weekly Target 1258.04
Weekly Target 2266.08
Weekly Target 3273.78333333333
Weekly Target 4281.82
Weekly Target 5289.52

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 30 January 2026 274.11 (-1.82%) 279.50 265.75 - 281.49 1.2239 times
Fri 23 January 2026 279.20 (2.57%) 270.57 268.36 - 281.03 0.824 times
Fri 16 January 2026 272.21 (-2.42%) 279.50 268.95 - 279.50 1.1126 times
Fri 09 January 2026 278.95 (-0.06%) 277.62 277.15 - 289.03 1.2041 times
Fri 02 January 2026 279.12 (1.13%) 277.00 274.00 - 280.50 0.4398 times
Mon 29 December 2025 276.01 (-0.18%) 277.00 275.31 - 277.89 0.1579 times
Fri 26 December 2025 276.51 (1.7%) 268.99 268.80 - 276.78 0.6003 times
Fri 19 December 2025 271.89 (-1.02%) 276.01 270.62 - 278.00 1.73 times
Fri 12 December 2025 274.70 (3.49%) 265.44 258.27 - 275.27 1.4203 times
Fri 05 December 2025 265.44 (-4.27%) 277.07 263.87 - 278.69 1.287 times
Fri 28 November 2025 277.28 (-0.29%) 280.00 269.54 - 281.00 0.7291 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 258.29 and 281.57

Monthly Target 1253.02
Monthly Target 2263.56
Monthly Target 3276.29666666667
Monthly Target 4286.84
Monthly Target 5299.58

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.7729 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.9297 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.045 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.2789 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8139 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.045 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.0617 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.022 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.0658 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 0.9651 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.877 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 258.29 and 281.57

Yearly Target 1253.02
Yearly Target 2263.56
Yearly Target 3276.29666666667
Yearly Target 4286.84
Yearly Target 5299.58

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.084 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.3211 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1892 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.2903 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.3577 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.4164 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3413 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 5 points

Upper Bollinger band is at 286 and lower is at 268, while middle bands are at 273 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.77 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 273.65
12 day DMA 274.59
20 day DMA 276.64
35 day DMA 275.53
50 day DMA 274.38
100 day DMA 281.61
150 day DMA 287.26
200 day DMA 295.83

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA273.64273.4274.47
12 day EMA274.71274.82275.46
20 day EMA275.13275.24275.66
35 day EMA274.76274.8275.01
50 day EMA273.94273.93274.04

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA273.65274.67276.49
12 day SMA274.59274.4274.8
20 day SMA276.64276.69276.94
35 day SMA275.53275.2274.98
50 day SMA274.38274.32274.29
100 day SMA281.61281.88282.22
150 day SMA287.26287.63287.93
200 day SMA295.83296.11296.4

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top