CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 262.05 and 267.26
| Intraday Target 1 | 260.92 |
| Intraday Target 2 | 263.18 |
| Intraday Target 3 | 266.13 |
| Intraday Target 4 | 268.39 |
| Intraday Target 5 | 271.34 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.44 (-1.11%) | 268.46 | 263.87 - 269.08 | 0.7521 times | Thu 04 December 2025 | 268.42 (-0.7%) | 270.00 | 266.51 - 272.09 | 1.0649 times | Wed 03 December 2025 | 270.32 (-1.38%) | 276.00 | 270.06 - 277.96 | 1.3218 times | Tue 02 December 2025 | 274.10 (0.19%) | 274.47 | 271.31 - 276.12 | 1.0533 times | Mon 01 December 2025 | 273.57 (-1.34%) | 277.07 | 273.27 - 278.69 | 1.3581 times | Fri 28 November 2025 | 277.28 (-0.38%) | 278.94 | 277.05 - 280.24 | 0.3863 times | Wed 26 November 2025 | 278.35 (0.05%) | 278.20 | 276.00 - 280.59 | 0.7571 times | Tue 25 November 2025 | 278.20 (2.52%) | 273.69 | 271.24 - 280.19 | 1.278 times | Mon 24 November 2025 | 271.37 (-2.42%) | 280.00 | 269.54 - 281.00 | 0.7227 times | Fri 21 November 2025 | 278.09 (3.15%) | 271.61 | 270.22 - 280.09 | 1.3056 times | Thu 20 November 2025 | 269.60 (-0.88%) | 271.41 | 267.52 - 274.43 | 1.3768 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 257.25 and 272.07
| Weekly Target 1 | 254.51 |
| Weekly Target 2 | 259.98 |
| Weekly Target 3 | 269.33333333333 |
| Weekly Target 4 | 274.8 |
| Weekly Target 5 | 284.15 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.9159 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.5189 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.0979 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.4658 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.2855 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.5827 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.1561 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.7301 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.6417 times | Fri 10 October 2025 | 300.73 (-3.3%) | 313.00 | 300.00 - 313.00 | 0.6055 times | Fri 03 October 2025 | 311.00 (8.68%) | 285.10 | 283.57 - 315.47 | 0.9594 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 257.25 and 272.07
| Monthly Target 1 | 254.51 |
| Monthly Target 2 | 259.98 |
| Monthly Target 3 | 269.33333333333 |
| Monthly Target 4 | 274.8 |
| Monthly Target 5 | 284.15 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.2333 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1125 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3615 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8665 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1125 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1302 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.088 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1346 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0274 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9337 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0148 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 198.39 and 307.72
| Yearly Target 1 | 176.04 |
| Yearly Target 2 | 220.74 |
| Yearly Target 3 | 285.37 |
| Yearly Target 4 | 330.07 |
| Yearly Target 5 | 394.7 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.44 (-3.87%) | 278.82 | 240.67 - 350.00 | 1.0913 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.0433 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1321 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.1912 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.2427 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.2995 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.68
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 262, while middle bands are at 267 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.56 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 270.37 |
| 12 day DMA | 273.06 |
| 20 day DMA | 271.13 |
| 35 day DMA | 276.69 |
| 50 day DMA | 283.04 |
| 100 day DMA | 288.29 |
| 150 day DMA | 297.79 |
| 200 day DMA | 303.94 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.63 | 271.73 | 273.39 |
| 12 day EMA | 271.53 | 272.64 | 273.41 |
| 20 day EMA | 272.8 | 273.57 | 274.11 |
| 35 day EMA | 277.67 | 278.39 | 278.98 |
| 50 day EMA | 282.23 | 282.91 | 283.5 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.37 | 272.74 | 274.72 |
| 12 day SMA | 273.06 | 273.66 | 273.9 |
| 20 day SMA | 271.13 | 270.68 | 270.23 |
| 35 day SMA | 276.69 | 277.42 | 278.17 |
| 50 day SMA | 283.04 | 283.41 | 283.87 |
| 100 day SMA | 288.29 | 288.69 | 289.03 |
| 150 day SMA | 297.79 | 298.26 | 298.73 |
| 200 day SMA | 303.94 | 304.11 | 304.25 |


