CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 280.89 and 285.74
| Intraday Target 1 | 276.93 |
| Intraday Target 2 | 279.99 |
| Intraday Target 3 | 281.77666666667 |
| Intraday Target 4 | 284.84 |
| Intraday Target 5 | 286.63 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 283.06 (2.53%) | 279.66 | 278.71 - 283.56 | 0.9286 times | Mon 31 August 2026 | 276.08 (-1%) | 278.99 | 275.59 - 278.99 | 1.0119 times | Fri 28 August 2026 | 278.88 (0.44%) | 280.68 | 277.65 - 280.68 | 1.1405 times | Thu 27 August 2026 | 277.67 (-1.14%) | 277.79 | 276.31 - 281.80 | 0.8749 times | Wed 26 August 2026 | 280.87 (0.55%) | 279.70 | 279.40 - 286.01 | 0.8742 times | Tue 25 August 2026 | 279.32 (-0.4%) | 278.87 | 276.25 - 279.55 | 1.1707 times | Mon 24 August 2026 | 280.45 (1.06%) | 278.51 | 276.96 - 281.73 | 1.4034 times | Fri 21 August 2026 | 277.51 (1.13%) | 274.81 | 274.25 - 279.39 | 1.4643 times | Thu 20 August 2026 | 274.41 (-1.12%) | 277.24 | 274.04 - 278.80 | 0.7748 times | Wed 19 August 2026 | 277.53 (-0.35%) | 282.00 | 276.91 - 282.75 | 0.3566 times | Tue 18 August 2026 | 278.51 (1.15%) | 275.45 | 275.45 - 282.58 | 0.3004 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 279.33 and 287.3
| Weekly Target 1 | 272.77 |
| Weekly Target 2 | 277.91 |
| Weekly Target 3 | 280.73666666667 |
| Weekly Target 4 | 285.88 |
| Weekly Target 5 | 288.71 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 283.06 (1.5%) | 278.99 | 275.59 - 283.56 | 0.4039 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.1372 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7351 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 1.0409 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.8392 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1372 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 0.9707 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.1324 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6724 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.931 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.5025 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 280.89 and 285.74
| Monthly Target 1 | 276.93 |
| Monthly Target 2 | 279.99 |
| Monthly Target 3 | 281.77666666667 |
| Monthly Target 4 | 284.84 |
| Monthly Target 5 | 286.63 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 283.06 (2.53%) | 279.66 | 278.71 - 283.56 | 0.0445 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.1435 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.0494 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.108 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0705 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9983 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.2275 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.2478 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9735 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.1371 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.3162 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 270.46 and 318.05
| Yearly Target 1 | 234.53 |
| Yearly Target 2 | 258.79 |
| Yearly Target 3 | 282.11666666667 |
| Yearly Target 4 | 306.38 |
| Yearly Target 5 | 329.71 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 283.06 (2.84%) | 276.66 | 257.85 - 305.44 | 0.713 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.1984 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.091 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1626 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.2221 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.2947 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3181 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 272, while middle bands are at 275 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.73 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 279.31 |
| 12 day DMA | 278.3 |
| 20 day DMA | 277.9 |
| 35 day DMA | 281.92 |
| 50 day DMA | 283.3 |
| 100 day DMA | 283.57 |
| 150 day DMA | 281.12 |
| 200 day DMA | 279.37 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.62 | 277.9 | 278.81 |
| 12 day EMA | 279.1 | 278.38 | 278.8 |
| 20 day EMA | 279.57 | 279.2 | 279.53 |
| 35 day EMA | 281 | 280.88 | 281.16 |
| 50 day EMA | 283.17 | 283.17 | 283.46 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.31 | 278.56 | 279.44 |
| 12 day SMA | 278.3 | 278.26 | 278.42 |
| 20 day SMA | 277.9 | 277.45 | 277.74 |
| 35 day SMA | 281.92 | 282.5 | 283.31 |
| 50 day SMA | 283.3 | 283.28 | 283.35 |
| 100 day SMA | 283.57 | 283.52 | 283.53 |
| 150 day SMA | 281.12 | 281.1 | 281.12 |
| 200 day SMA | 279.37 | 279.24 | 279.18 |


