ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 254.93 and 266.9

Intraday Target 1252.57
Intraday Target 2257.28
Intraday Target 3264.53666666667
Intraday Target 4269.25
Intraday Target 5276.51

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 27 March 2026 262.00 (-3.7%) 271.00 259.82 - 271.79 0.9837 times
Thu 26 March 2026 272.08 (0.64%) 269.85 269.85 - 273.11 1.1094 times
Wed 25 March 2026 270.36 (1.69%) 266.37 264.29 - 270.95 1.1723 times
Tue 24 March 2026 265.87 (1.68%) 262.02 260.61 - 266.76 0.8731 times
Mon 23 March 2026 261.49 (-0.55%) 265.21 259.00 - 265.50 1.3528 times
Fri 20 March 2026 262.93 (-0.65%) 265.20 261.01 - 266.18 0.8561 times
Thu 19 March 2026 264.64 (0.44%) 263.50 263.33 - 268.71 0.6156 times
Tue 17 March 2026 263.47 (-1.82%) 270.67 261.14 - 271.60 1.3844 times
Mon 16 March 2026 268.35 (0.43%) 268.81 266.02 - 269.84 0.7715 times
Fri 13 March 2026 267.19 (0.49%) 270.00 265.36 - 270.96 0.881 times
Thu 12 March 2026 265.88 (1.92%) 263.28 263.08 - 268.88 1.3804 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 253.45 and 267.56

Weekly Target 1250.59
Weekly Target 2256.3
Weekly Target 3264.70333333333
Weekly Target 4270.41
Weekly Target 5278.81

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 27 March 2026 262.00 (-0.35%) 265.21 259.00 - 273.11 1.0726 times
Fri 20 March 2026 262.93 (-1.59%) 268.81 261.01 - 271.60 0.7086 times
Fri 13 March 2026 267.19 (-1.63%) 268.67 258.14 - 271.25 1.1888 times
Fri 06 March 2026 271.63 (-6.28%) 288.91 267.77 - 292.32 1.1732 times
Fri 27 February 2026 289.82 (3.39%) 279.10 277.17 - 290.38 1.1813 times
Fri 20 February 2026 280.31 (-3.82%) 294.43 277.16 - 297.25 0.6145 times
Fri 13 February 2026 291.44 (0%) 287.63 287.63 - 293.32 0.1385 times
Fri 13 February 2026 291.44 (-0.21%) 295.00 283.20 - 297.00 1.0938 times
Fri 06 February 2026 292.05 (6.54%) 272.09 268.76 - 297.80 1.835 times
Fri 30 January 2026 274.11 (-1.82%) 279.50 265.75 - 281.49 0.9938 times
Fri 23 January 2026 279.20 (2.57%) 270.57 268.36 - 281.03 0.6691 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 242.98 and 277.16

Monthly Target 1236.64
Monthly Target 2249.32
Monthly Target 3270.82
Monthly Target 4283.5
Monthly Target 5305

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 27 March 2026 262.00 (-9.6%) 288.91 258.14 - 292.32 0.8814 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.0345 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.7841 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.9431 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0601 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.2974 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8257 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0601 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.077 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0368 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.0812 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 240.24 and 279.9

Yearly Target 1232.99
Yearly Target 2247.49
Yearly Target 3272.64666666667
Yearly Target 4287.15
Yearly Target 5312.31

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 27 March 2026 262.00 (-4.81%) 276.66 258.14 - 297.80 0.2811 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.2834 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1553 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.2536 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.319 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.376 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3316 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 10 points

Upper Bollinger band is at 290 and lower is at 253, while middle bands are at 262 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.76 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 266.36
12 day DMA 265.43
20 day DMA 270.97
35 day DMA 278.38
50 day DMA 277.42
100 day DMA 274.64
150 day DMA 282.14
200 day DMA 287.06

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.19268.29266.4
12 day EMA267.55268.56267.92
20 day EMA270.13270.99270.88
35 day EMA272.79273.42273.5
50 day EMA276.24276.82277.01

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA266.36266.55265.06
12 day SMA265.43265.46265.26
20 day SMA270.97272.31272.93
35 day SMA278.38279.03279.02
50 day SMA277.42277.6277.59
100 day SMA274.64274.46274.21
150 day SMA282.14282.42282.61
200 day SMA287.06287.31287.51

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top