ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 254.5 and 261.44

Intraday Target 1253.3
Intraday Target 2255.69
Intraday Target 3260.24
Intraday Target 4262.63
Intraday Target 5267.18

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 30 March 2026 258.08 (-1.5%) 264.03 257.85 - 264.79 1.4793 times
Fri 27 March 2026 262.00 (-3.7%) 271.00 259.82 - 271.79 0.9191 times
Thu 26 March 2026 272.08 (0.64%) 269.85 269.85 - 273.11 1.0366 times
Wed 25 March 2026 270.36 (1.69%) 266.37 264.29 - 270.95 1.0954 times
Tue 24 March 2026 265.87 (1.68%) 262.02 260.61 - 266.76 0.8158 times
Mon 23 March 2026 261.49 (-0.55%) 265.21 259.00 - 265.50 1.2641 times
Fri 20 March 2026 262.93 (-0.65%) 265.20 261.01 - 266.18 0.7999 times
Thu 19 March 2026 264.64 (0.44%) 263.50 263.33 - 268.71 0.5752 times
Tue 17 March 2026 263.47 (-1.82%) 270.67 261.14 - 271.60 1.2936 times
Mon 16 March 2026 268.35 (0.43%) 268.81 266.02 - 269.84 0.7209 times
Fri 13 March 2026 267.19 (0.49%) 270.00 265.36 - 270.96 0.8232 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 254.5 and 261.44

Weekly Target 1253.3
Weekly Target 2255.69
Weekly Target 3260.24
Weekly Target 4262.63
Weekly Target 5267.18

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 30 March 2026 258.08 (-1.5%) 264.03 257.85 - 264.79 0.332 times
Fri 27 March 2026 262.00 (-0.35%) 265.21 259.00 - 273.11 1.1515 times
Fri 20 March 2026 262.93 (-1.59%) 268.81 261.01 - 271.60 0.7607 times
Fri 13 March 2026 267.19 (-1.63%) 268.67 258.14 - 271.25 1.2762 times
Fri 06 March 2026 271.63 (-6.28%) 288.91 267.77 - 292.32 1.2594 times
Fri 27 February 2026 289.82 (3.39%) 279.10 277.17 - 290.38 1.2681 times
Fri 20 February 2026 280.31 (-3.82%) 294.43 277.16 - 297.25 0.6596 times
Fri 13 February 2026 291.44 (0%) 287.63 287.63 - 293.32 0.1487 times
Fri 13 February 2026 291.44 (-0.21%) 295.00 283.20 - 297.00 1.1741 times
Fri 06 February 2026 292.05 (6.54%) 272.09 268.76 - 297.80 1.9698 times
Fri 30 January 2026 274.11 (-1.82%) 279.50 265.75 - 281.49 1.0668 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 240.73 and 275.2

Monthly Target 1234.95
Monthly Target 2246.51
Monthly Target 3269.41666666667
Monthly Target 4280.98
Monthly Target 5303.89

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 30 March 2026 258.08 (-10.95%) 288.91 257.85 - 292.32 0.9409 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.0277 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.779 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.9369 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0532 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.2889 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8203 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0532 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.07 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.03 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.0741 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 237.99 and 277.94

Yearly Target 1231.29
Yearly Target 2244.69
Yearly Target 3271.24333333333
Yearly Target 4284.64
Yearly Target 5311.19

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 30 March 2026 258.08 (-6.23%) 276.66 257.85 - 297.80 0.2877 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.2822 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1541 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.2523 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.3177 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.3747 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3313 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 9 points

Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.51 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 265.68
12 day DMA 265.2
20 day DMA 269.39
35 day DMA 277.41
50 day DMA 277.02
100 day DMA 274.78
150 day DMA 281.85
200 day DMA 286.79

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA263.49266.19268.29
12 day EMA266.09267.55268.56
20 day EMA268.96270.11270.96
35 day EMA271.86272.67273.3
50 day EMA275.7276.42277.01

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.68266.36266.55
12 day SMA265.2265.43265.46
20 day SMA269.39270.97272.31
35 day SMA277.41278.38279.03
50 day SMA277.02277.42277.6
100 day SMA274.78274.64274.46
150 day SMA281.85282.14282.42
200 day SMA286.79287.06287.31

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top