CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 267.9 and 276.88
| Intraday Target 1 | 265.91 |
| Intraday Target 2 | 269.89 |
| Intraday Target 3 | 274.89 |
| Intraday Target 4 | 278.87 |
| Intraday Target 5 | 283.87 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 273.87 (-1.63%) | 279.48 | 270.91 - 279.89 | 0.8652 times | Mon 10 August 2026 | 278.40 (-1.41%) | 282.54 | 277.58 - 285.74 | 0.7247 times | Fri 07 August 2026 | 282.37 (2.59%) | 275.09 | 273.03 - 283.30 | 0.749 times | Thu 06 August 2026 | 275.25 (1.76%) | 273.37 | 269.01 - 276.73 | 1.4803 times | Wed 05 August 2026 | 270.50 (-1.28%) | 268.24 | 263.11 - 272.52 | 2.3068 times | Tue 04 August 2026 | 274.00 (-2.86%) | 279.06 | 272.08 - 280.50 | 0.7456 times | Mon 03 August 2026 | 282.06 (1.07%) | 279.05 | 276.71 - 283.83 | 0.8894 times | Fri 31 July 2026 | 279.08 (-2.98%) | 288.52 | 278.97 - 288.52 | 0.6538 times | Thu 30 July 2026 | 287.66 (-2.97%) | 286.00 | 281.03 - 291.95 | 1.1534 times | Wed 29 July 2026 | 296.45 (-1.53%) | 300.90 | 296.22 - 303.00 | 0.4318 times | Tue 28 July 2026 | 301.06 (3.45%) | 293.58 | 291.89 - 304.69 | 0.924 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 264.98 and 279.81
| Weekly Target 1 | 262.01 |
| Weekly Target 2 | 267.94 |
| Weekly Target 3 | 276.84 |
| Weekly Target 4 | 282.77 |
| Weekly Target 5 | 291.67 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 273.87 (-3.01%) | 282.54 | 270.91 - 285.74 | 0.4488 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.7419 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.0771 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 0.9193 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.0725 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6368 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.8818 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.423 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.7998 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 0.999 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.059 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 257.18 and 279.81
| Monthly Target 1 | 251.61 |
| Monthly Target 2 | 262.74 |
| Monthly Target 3 | 274.24 |
| Monthly Target 4 | 285.37 |
| Monthly Target 5 | 296.87 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 273.87 (-1.87%) | 279.05 | 263.11 - 285.74 | 0.4999 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 0.9844 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0393 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0041 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9364 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1513 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1704 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9131 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0666 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2346 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3462 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 242.07 and 289.66
| Yearly Target 1 | 231.46 |
| Yearly Target 2 | 252.67 |
| Yearly Target 3 | 279.05333333333 |
| Yearly Target 4 | 300.26 |
| Yearly Target 5 | 326.64 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 273.87 (-0.49%) | 276.66 | 257.85 - 305.44 | 0.6654 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.2075 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.0993 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1715 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.2314 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3045 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3205 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 269, while middle bands are at 277 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.91 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 276.08 |
| 12 day DMA | 282.64 |
| 20 day DMA | 284.48 |
| 35 day DMA | 285.36 |
| 50 day DMA | 285.62 |
| 100 day DMA | 282.06 |
| 150 day DMA | 281.04 |
| 200 day DMA | 279.68 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.1 | 278.72 | 278.88 |
| 12 day EMA | 280.44 | 281.64 | 282.23 |
| 20 day EMA | 282.66 | 283.58 | 284.13 |
| 35 day EMA | 283.85 | 284.44 | 284.8 |
| 50 day EMA | 284.47 | 284.9 | 285.16 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.08 | 276.1 | 276.84 |
| 12 day SMA | 282.64 | 283.95 | 284.61 |
| 20 day SMA | 284.48 | 285.95 | 287.26 |
| 35 day SMA | 285.36 | 285.59 | 285.62 |
| 50 day SMA | 285.62 | 285.69 | 285.81 |
| 100 day SMA | 282.06 | 281.96 | 281.86 |
| 150 day SMA | 281.04 | 281.07 | 281.05 |
| 200 day SMA | 279.68 | 279.81 | 279.87 |


