ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 278.12 and 286.68

Intraday Target 1271.56
Intraday Target 2276.12
Intraday Target 3280.12
Intraday Target 4284.68
Intraday Target 5288.68

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Thu 04 June 2026 280.68 (3.68%) 277.00 275.56 - 284.12 1.7652 times
Wed 03 June 2026 270.73 (-0.73%) 272.49 270.43 - 274.76 0.9746 times
Tue 02 June 2026 272.72 (-0.58%) 273.70 271.46 - 277.08 0.8998 times
Mon 01 June 2026 274.30 (-1.12%) 275.62 273.07 - 277.98 0.4045 times
Fri 29 May 2026 277.40 (-2.44%) 284.20 276.14 - 287.31 1.6608 times
Thu 28 May 2026 284.33 (-0.5%) 286.13 284.00 - 288.67 1.0599 times
Wed 27 May 2026 285.75 (1.7%) 281.50 281.09 - 286.64 0.9846 times
Tue 26 May 2026 280.97 (-1.84%) 288.00 279.67 - 288.00 0.4562 times
Fri 22 May 2026 286.24 (1.5%) 284.08 281.96 - 286.55 0.993 times
Thu 21 May 2026 282.02 (-0.4%) 281.52 279.67 - 285.48 0.8016 times
Wed 20 May 2026 283.14 (-2.79%) 290.00 283.00 - 292.36 0.3801 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 275.56 and 289.25

Weekly Target 1264.72
Weekly Target 2272.7
Weekly Target 3278.41
Weekly Target 4286.39
Weekly Target 5292.1

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Thu 04 June 2026 280.68 (1.18%) 275.62 270.43 - 284.12 0.8306 times
Fri 29 May 2026 277.40 (-3.09%) 288.00 276.14 - 288.67 0.8548 times
Fri 22 May 2026 286.24 (0.34%) 286.24 279.67 - 293.25 0.8211 times
Fri 15 May 2026 285.27 (-0.97%) 290.39 284.91 - 303.33 1.304 times
Fri 08 May 2026 288.06 (1.82%) 283.00 274.01 - 288.47 1.2618 times
Fri 01 May 2026 282.90 (2.63%) 275.31 275.31 - 293.77 1.3243 times
Fri 24 April 2026 275.64 (-1.08%) 279.78 272.33 - 285.67 1.1219 times
Fri 17 April 2026 278.64 (2.72%) 270.03 264.90 - 279.93 0.9339 times
Fri 10 April 2026 271.25 (0.46%) 271.19 269.64 - 279.36 0.6998 times
Thu 02 April 2026 270.02 (3.06%) 264.03 257.85 - 271.19 0.8478 times
Fri 27 March 2026 262.00 (-0.35%) 265.21 259.00 - 273.11 1.1797 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 275.56 and 289.25

Monthly Target 1264.72
Monthly Target 2272.7
Monthly Target 3278.41
Monthly Target 4286.39
Monthly Target 5292.1

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 04 June 2026 280.68 (1.18%) 275.62 270.43 - 284.12 0.1876 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.007 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9391 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1547 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1738 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.9157 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0696 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.2381 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3501 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.9643 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.1871 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 269.27 and 314.75

Yearly Target 1235.14
Yearly Target 2257.91
Yearly Target 3280.62
Yearly Target 4303.39
Yearly Target 5326.1

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 04 June 2026 280.68 (1.98%) 276.66 257.85 - 303.33 0.4772 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.2433 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1319 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.2063 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.268 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.3433 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.33 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cigna Corporation CI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cigna Corporation CI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 270, while middle bands are at 278 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.75 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 275.17
12 day DMA 280.8
20 day DMA 284.84
35 day DMA 283.11
50 day DMA 279.38
100 day DMA 278.42
150 day DMA 276.84
200 day DMA 282.35

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.97275.11277.3
12 day EMA279.82279.66281.28
20 day EMA281.18281.23282.33
35 day EMA280.09280.06280.61
50 day EMA277.68277.56277.84

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.17275.9278.9
12 day SMA280.8281.3282.51
20 day SMA284.84284.91285.16
35 day SMA283.11282.77282.82
50 day SMA279.38279.08278.9
100 day SMA278.42278.45278.53
150 day SMA276.84277.01277.25
200 day SMA282.35282.38282.43

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top