Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 279.41 and 290.77
| Intraday Target 1 | 277.46 |
| Intraday Target 2 | 281.36 |
| Intraday Target 3 | 288.81666666667 |
| Intraday Target 4 | 292.72 |
| Intraday Target 5 | 300.18 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.27 (-3.3%) | 294.00 | 284.91 - 296.27 | 1.2064 times | Thu 14 May 2026 | 295.00 (-1.9%) | 302.06 | 294.22 - 302.06 | 0.4349 times | Wed 13 May 2026 | 300.71 (0.74%) | 298.29 | 296.51 - 303.33 | 1.2322 times | Tue 12 May 2026 | 298.49 (3.26%) | 290.00 | 286.43 - 298.71 | 1.2693 times | Mon 11 May 2026 | 289.07 (0.35%) | 290.39 | 287.00 - 293.00 | 0.9394 times | Fri 08 May 2026 | 288.06 (1.42%) | 285.67 | 283.80 - 288.47 | 0.9192 times | Thu 07 May 2026 | 284.04 (0.73%) | 283.30 | 280.75 - 285.57 | 0.6654 times | Wed 06 May 2026 | 281.98 (2.29%) | 276.52 | 275.76 - 284.82 | 1.4287 times | Tue 05 May 2026 | 275.66 (-1.32%) | 279.24 | 274.01 - 280.77 | 1.0194 times | Mon 04 May 2026 | 279.35 (-1.25%) | 283.00 | 277.41 - 284.05 | 0.8851 times | Fri 01 May 2026 | 282.90 (-2.64%) | 289.08 | 281.31 - 290.14 | 0.842 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 275.88 and 294.3
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 279.01 |
| Weekly Target 3 | 291.17 |
| Weekly Target 4 | 297.43 |
| Weekly Target 5 | 309.59 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.2119 times | Fri 08 May 2026 | 288.06 (1.82%) | 283.00 | 274.01 - 288.47 | 1.1727 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.2308 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.0427 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.8679 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.6504 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.7879 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.0964 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7243 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2151 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.1991 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 264.98 and 294.3
| Monthly Target 1 | 258.22 |
| Monthly Target 2 | 271.74 |
| Monthly Target 3 | 287.53666666667 |
| Monthly Target 4 | 301.06 |
| Monthly Target 5 | 316.86 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.27 (-1.83%) | 289.08 | 274.01 - 303.33 | 0.5917 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8842 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0872 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1052 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8622 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0071 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1657 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2711 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.908 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1177 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1843 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 271.56 and 317.04
| Yearly Target 1 | 236.67 |
| Yearly Target 2 | 260.97 |
| Yearly Target 3 | 282.15 |
| Yearly Target 4 | 306.45 |
| Yearly Target 5 | 327.63 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.27 (3.65%) | 276.66 | 257.85 - 303.33 | 0.43 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.2523 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1401 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.215 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.2772 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.353 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3324 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 271, while middle bands are at 278 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.83 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 293.71 |
| 12 day DMA | 287.59 |
| 20 day DMA | 284.88 |
| 35 day DMA | 279.15 |
| 50 day DMA | 275.57 |
| 100 day DMA | 277.94 |
| 150 day DMA | 278.67 |
| 200 day DMA | 282.27 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.12 | 294.05 | 293.57 |
| 12 day EMA | 288.5 | 289.09 | 288.02 |
| 20 day EMA | 285.62 | 285.66 | 284.68 |
| 35 day EMA | 281.87 | 281.67 | 280.89 |
| 50 day EMA | 278.33 | 278.05 | 277.36 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.71 | 294.27 | 292.07 |
| 12 day SMA | 287.59 | 288.18 | 287.34 |
| 20 day SMA | 284.88 | 284.55 | 283.62 |
| 35 day SMA | 279.15 | 278.77 | 278.07 |
| 50 day SMA | 275.57 | 275.56 | 275.34 |
| 100 day SMA | 277.94 | 277.83 | 277.64 |
| 150 day SMA | 278.67 | 278.79 | 278.9 |
| 200 day SMA | 282.27 | 282.31 | 282.36 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
