ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 280.89 and 285.74

Intraday Target 1276.93
Intraday Target 2279.99
Intraday Target 3281.77666666667
Intraday Target 4284.84
Intraday Target 5286.63

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Tue 01 September 2026 283.06 (2.53%) 279.66 278.71 - 283.56 0.9286 times
Mon 31 August 2026 276.08 (-1%) 278.99 275.59 - 278.99 1.0119 times
Fri 28 August 2026 278.88 (0.44%) 280.68 277.65 - 280.68 1.1405 times
Thu 27 August 2026 277.67 (-1.14%) 277.79 276.31 - 281.80 0.8749 times
Wed 26 August 2026 280.87 (0.55%) 279.70 279.40 - 286.01 0.8742 times
Tue 25 August 2026 279.32 (-0.4%) 278.87 276.25 - 279.55 1.1707 times
Mon 24 August 2026 280.45 (1.06%) 278.51 276.96 - 281.73 1.4034 times
Fri 21 August 2026 277.51 (1.13%) 274.81 274.25 - 279.39 1.4643 times
Thu 20 August 2026 274.41 (-1.12%) 277.24 274.04 - 278.80 0.7748 times
Wed 19 August 2026 277.53 (-0.35%) 282.00 276.91 - 282.75 0.3566 times
Tue 18 August 2026 278.51 (1.15%) 275.45 275.45 - 282.58 0.3004 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 279.33 and 287.3

Weekly Target 1272.77
Weekly Target 2277.91
Weekly Target 3280.73666666667
Weekly Target 4285.88
Weekly Target 5288.71

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Tue 01 September 2026 283.06 (1.5%) 278.99 275.59 - 283.56 0.4039 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.1372 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.7351 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 1.0409 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.8392 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.1372 times
Fri 24 July 2026 289.57 (2.86%) 281.23 280.56 - 293.21 0.9707 times
Fri 17 July 2026 281.51 (-4.08%) 295.75 278.86 - 305.44 1.1324 times
Fri 10 July 2026 293.47 (1.98%) 287.13 275.80 - 296.60 0.6724 times
Thu 02 July 2026 287.77 (1.76%) 283.10 273.66 - 287.77 0.931 times
Fri 26 June 2026 282.79 (1.26%) 282.26 275.29 - 289.00 1.5025 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 280.89 and 285.74

Monthly Target 1276.93
Monthly Target 2279.99
Monthly Target 3281.77666666667
Monthly Target 4284.84
Monthly Target 5286.63

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 01 September 2026 283.06 (2.53%) 279.66 278.71 - 283.56 0.0445 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.1435 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 1.0494 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.108 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0705 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9983 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.2275 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.2478 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.9735 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.1371 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.3162 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 270.46 and 318.05

Yearly Target 1234.53
Yearly Target 2258.79
Yearly Target 3282.11666666667
Yearly Target 4306.38
Yearly Target 5329.71

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 01 September 2026 283.06 (2.84%) 276.66 257.85 - 305.44 0.713 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.1984 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.091 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.1626 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.2221 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.2947 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3181 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 4 points

Upper Bollinger band is at 285 and lower is at 272, while middle bands are at 275 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.73 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 279.31
12 day DMA 278.3
20 day DMA 277.9
35 day DMA 281.92
50 day DMA 283.3
100 day DMA 283.57
150 day DMA 281.12
200 day DMA 279.37

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA279.62277.9278.81
12 day EMA279.1278.38278.8
20 day EMA279.57279.2279.53
35 day EMA281280.88281.16
50 day EMA283.17283.17283.46

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA279.31278.56279.44
12 day SMA278.3278.26278.42
20 day SMA277.9277.45277.74
35 day SMA281.92282.5283.31
50 day SMA283.3283.28283.35
100 day SMA283.57283.52283.53
150 day SMA281.12281.1281.12
200 day SMA279.37279.24279.18

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top