Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 279.02 and 281.91
| Intraday Target 1 | 276.79 |
| Intraday Target 2 | 278.35 |
| Intraday Target 3 | 279.67666666667 |
| Intraday Target 4 | 281.24 |
| Intraday Target 5 | 282.57 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 279.92 (0.46%) | 279.78 | 278.11 - 281.00 | 1.0389 times | Fri 17 April 2026 | 278.64 (0.82%) | 275.55 | 274.81 - 279.93 | 1.5515 times | Thu 16 April 2026 | 276.37 (2.88%) | 270.22 | 269.79 - 276.47 | 0.5489 times | Wed 15 April 2026 | 268.63 (-1.46%) | 270.97 | 264.90 - 271.53 | 1.542 times | Tue 14 April 2026 | 272.60 (-0.92%) | 273.86 | 271.51 - 276.30 | 0.7676 times | Mon 13 April 2026 | 275.12 (1.43%) | 270.03 | 269.01 - 275.14 | 0.9584 times | Fri 10 April 2026 | 271.25 (-2.59%) | 277.87 | 271.15 - 278.41 | 0.7408 times | Thu 09 April 2026 | 278.45 (0.32%) | 275.93 | 275.79 - 279.36 | 0.7419 times | Wed 08 April 2026 | 277.56 (1.21%) | 275.96 | 272.48 - 277.79 | 0.8723 times | Tue 07 April 2026 | 274.25 (-0.5%) | 278.36 | 272.67 - 279.00 | 1.2377 times | Mon 06 April 2026 | 275.64 (2.08%) | 271.19 | 269.64 - 276.64 | 0.43 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 279.02 and 281.91
| Weekly Target 1 | 276.79 |
| Weekly Target 2 | 278.35 |
| Weekly Target 3 | 279.67666666667 |
| Weekly Target 4 | 281.24 |
| Weekly Target 5 | 282.57 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 279.92 (0.46%) | 279.78 | 278.11 - 281.00 | 0.1966 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 1.0158 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7611 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.9221 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.2831 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.8477 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.4221 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.4034 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.4131 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.735 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1657 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 272.41 and 288.51
| Monthly Target 1 | 259.17 |
| Monthly Target 2 | 269.55 |
| Monthly Target 3 | 275.27333333333 |
| Monthly Target 4 | 285.65 |
| Monthly Target 5 | 291.37 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 279.92 (4.94%) | 266.55 | 264.90 - 281.00 | 0.4301 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0431 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0914 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8272 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.995 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1184 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3688 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8711 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1185 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1363 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0938 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 268.89 and 308.84
| Yearly Target 1 | 238.57 |
| Yearly Target 2 | 259.25 |
| Yearly Target 3 | 278.52333333333 |
| Yearly Target 4 | 299.2 |
| Yearly Target 5 | 318.47 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 279.92 (1.7%) | 276.66 | 257.85 - 297.80 | 0.3322 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.2737 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1465 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.244 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.309 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3656 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3291 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 260, while middle bands are at 266 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.1 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 275.23 |
| 12 day DMA | 274.87 |
| 20 day DMA | 271.12 |
| 35 day DMA | 271.72 |
| 50 day DMA | 276.68 |
| 100 day DMA | 275.64 |
| 150 day DMA | 279.23 |
| 200 day DMA | 283.57 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.77 | 275.19 | 273.46 |
| 12 day EMA | 274.37 | 273.36 | 272.4 |
| 20 day EMA | 273.31 | 272.62 | 271.99 |
| 35 day EMA | 274.78 | 274.48 | 274.24 |
| 50 day EMA | 276.47 | 276.33 | 276.24 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.23 | 274.27 | 272.79 |
| 12 day SMA | 274.87 | 273.82 | 272.83 |
| 20 day SMA | 271.12 | 270.27 | 269.57 |
| 35 day SMA | 271.72 | 271.97 | 272.14 |
| 50 day SMA | 276.68 | 276.77 | 276.63 |
| 100 day SMA | 275.64 | 275.62 | 275.53 |
| 150 day SMA | 279.23 | 279.39 | 279.57 |
| 200 day SMA | 283.57 | 283.77 | 284.05 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
