Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 274.24 and 282.92
| Intraday Target 1 | 272.66 |
| Intraday Target 2 | 275.81 |
| Intraday Target 3 | 281.34333333333 |
| Intraday Target 4 | 284.49 |
| Intraday Target 5 | 290.02 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.95 (-1.73%) | 286.53 | 278.20 - 286.88 | 1.4042 times | Thu 08 January 2026 | 283.87 (1.7%) | 280.31 | 279.51 - 286.73 | 0.5816 times | Wed 07 January 2026 | 279.12 (-1.98%) | 287.00 | 277.79 - 287.00 | 1.6119 times | Tue 06 January 2026 | 284.76 (0.28%) | 284.94 | 280.76 - 289.03 | 1.4237 times | Mon 05 January 2026 | 283.97 (1.74%) | 277.62 | 277.15 - 285.17 | 1.2408 times | Fri 02 January 2026 | 279.12 (1.41%) | 276.66 | 274.00 - 280.50 | 0.91 times | Wed 31 December 2025 | 275.23 (-0.33%) | 276.51 | 274.60 - 277.44 | 0.994 times | Mon 29 December 2025 | 276.13 (0.04%) | 277.00 | 275.31 - 277.89 | 0.383 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.8214 times | Fri 26 December 2025 | 276.51 (0.6%) | 275.16 | 273.94 - 276.78 | 0.6293 times | Wed 24 December 2025 | 274.86 (0.41%) | 274.00 | 272.56 - 275.71 | 0.4788 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 278.05 and 289.93
| Weekly Target 1 | 269.83 |
| Weekly Target 2 | 274.39 |
| Weekly Target 3 | 281.71 |
| Weekly Target 4 | 286.27 |
| Weekly Target 5 | 293.59 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.0779 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.3937 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1414 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.5374 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.5486 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.2715 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 1.1521 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.6527 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.381 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.8437 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.617 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 276.48 and 291.51
| Monthly Target 1 | 265.63 |
| Monthly Target 2 | 272.29 |
| Monthly Target 3 | 280.66 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 295.69 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.95 (1.35%) | 276.66 | 274.00 - 289.03 | 0.2482 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9826 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1044 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3516 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8602 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1044 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1221 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0801 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1264 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.02 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9269 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 276.48 and 291.51
| Yearly Target 1 | 265.63 |
| Yearly Target 2 | 272.29 |
| Yearly Target 3 | 280.66 |
| Yearly Target 4 | 287.32 |
| Yearly Target 5 | 295.69 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.95 (1.35%) | 276.66 | 274.00 - 289.03 | 0.0257 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.3322 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1992 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.3012 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3692 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.4283 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3442 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 270, while middle bands are at 274 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.86 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 282.13 |
| 12 day DMA | 278.52 |
| 20 day DMA | 276.89 |
| 35 day DMA | 274.38 |
| 50 day DMA | 271.3 |
| 100 day DMA | 285.41 |
| 150 day DMA | 291.05 |
| 200 day DMA | 299.48 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.68 | 281.54 | 280.37 |
| 12 day EMA | 278.94 | 278.94 | 278.04 |
| 20 day EMA | 277.38 | 277.21 | 276.51 |
| 35 day EMA | 276.31 | 276.15 | 275.7 |
| 50 day EMA | 275.24 | 275.09 | 274.73 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.13 | 282.17 | 280.44 |
| 12 day SMA | 278.52 | 278.24 | 277.25 |
| 20 day SMA | 276.89 | 276.07 | 275.02 |
| 35 day SMA | 274.38 | 274.2 | 273.84 |
| 50 day SMA | 271.3 | 271.89 | 272.39 |
| 100 day SMA | 285.41 | 285.64 | 285.79 |
| 150 day SMA | 291.05 | 291.26 | 291.44 |
| 200 day SMA | 299.48 | 299.69 | 299.87 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
