Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 272.31 and 277.22
| Intraday Target 1 | 268.47 |
| Intraday Target 2 | 271.24 |
| Intraday Target 3 | 273.38333333333 |
| Intraday Target 4 | 276.15 |
| Intraday Target 5 | 278.29 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.00 (0.06%) | 273.13 | 270.62 - 275.53 | 1.0057 times | Wed 17 December 2025 | 273.84 (-0.82%) | 275.58 | 273.68 - 277.51 | 1.0071 times | Tue 16 December 2025 | 276.11 (-0.38%) | 277.49 | 274.68 - 277.68 | 0.9586 times | Mon 15 December 2025 | 277.15 (0.89%) | 276.01 | 274.21 - 278.00 | 1.0266 times | Fri 12 December 2025 | 274.70 (0.9%) | 273.86 | 272.40 - 275.27 | 1.0536 times | Thu 11 December 2025 | 272.26 (3.68%) | 264.91 | 263.79 - 273.53 | 1.2485 times | Wed 10 December 2025 | 262.60 (-0.04%) | 262.16 | 261.25 - 264.15 | 0.8228 times | Tue 09 December 2025 | 262.71 (-0.31%) | 265.17 | 262.44 - 266.50 | 0.695 times | Mon 08 December 2025 | 263.54 (-0.72%) | 265.44 | 258.27 - 265.49 | 1.5258 times | Fri 05 December 2025 | 265.44 (-1.11%) | 268.46 | 263.87 - 269.08 | 0.6564 times | Thu 04 December 2025 | 268.42 (-0.7%) | 270.00 | 266.51 - 272.09 | 0.9294 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 268.62 and 276
| Weekly Target 1 | 266.83 |
| Weekly Target 2 | 270.41 |
| Weekly Target 3 | 274.20666666667 |
| Weekly Target 4 | 277.79 |
| Weekly Target 5 | 281.59 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.00 (-0.25%) | 276.01 | 270.62 - 278.00 | 0.7186 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 0.9609 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.8707 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.4932 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.0437 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.3934 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.222 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.554 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.0496 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.694 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.61 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 255.93 and 276.35
| Monthly Target 1 | 249.9 |
| Monthly Target 2 | 261.95 |
| Monthly Target 3 | 270.32 |
| Monthly Target 4 | 282.37 |
| Monthly Target 5 | 290.74 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.00 (-1.18%) | 277.07 | 258.27 - 278.69 | 0.6538 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0646 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3029 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8292 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0646 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0816 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0411 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0857 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9832 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.8935 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9711 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 202.67 and 312
| Yearly Target 1 | 178.89 |
| Yearly Target 2 | 226.45 |
| Yearly Target 3 | 288.22333333333 |
| Yearly Target 4 | 335.78 |
| Yearly Target 5 | 397.55 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.00 (-0.77%) | 278.82 | 240.67 - 350.00 | 1.124 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.0364 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1245 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.1833 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.2344 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.2975 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 262, while middle bands are at 267 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.49 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 275.16 |
| 12 day DMA | 270.09 |
| 20 day DMA | 272.08 |
| 35 day DMA | 267.89 |
| 50 day DMA | 278.22 |
| 100 day DMA | 285.97 |
| 150 day DMA | 294.55 |
| 200 day DMA | 302.31 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.75 | 273.63 | 273.53 |
| 12 day EMA | 272.29 | 271.98 | 271.64 |
| 20 day EMA | 272.3 | 272.12 | 271.94 |
| 35 day EMA | 276.29 | 276.42 | 276.57 |
| 50 day EMA | 280.1 | 280.35 | 280.62 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.16 | 274.81 | 272.56 |
| 12 day SMA | 270.09 | 270.1 | 270.08 |
| 20 day SMA | 272.08 | 271.98 | 271.92 |
| 35 day SMA | 267.89 | 268.61 | 269.59 |
| 50 day SMA | 278.22 | 278.88 | 279.54 |
| 100 day SMA | 285.97 | 286.16 | 286.34 |
| 150 day SMA | 294.55 | 294.74 | 294.93 |
| 200 day SMA | 302.31 | 302.49 | 302.67 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
