Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 274.2 and 283.27
| Intraday Target 1 | 272.16 |
| Intraday Target 2 | 276.24 |
| Intraday Target 3 | 281.23333333333 |
| Intraday Target 4 | 285.31 |
| Intraday Target 5 | 290.3 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.31 (-1.96%) | 285.64 | 277.16 - 286.23 | 1.3601 times | Thu 19 February 2026 | 285.92 (-1.45%) | 290.01 | 285.29 - 290.01 | 0.581 times | Wed 18 February 2026 | 290.12 (-0.2%) | 290.34 | 287.61 - 292.13 | 0.6527 times | Tue 17 February 2026 | 290.71 (-0.25%) | 294.43 | 289.41 - 297.25 | 0.7335 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.7499 times | Fri 13 February 2026 | 291.44 (1.33%) | 287.63 | 287.63 - 293.32 | 0.7499 times | Thu 12 February 2026 | 287.61 (-2.42%) | 294.73 | 286.50 - 297.00 | 0.9885 times | Wed 11 February 2026 | 294.73 (2.4%) | 286.95 | 283.20 - 296.36 | 1.7034 times | Tue 10 February 2026 | 287.81 (-2.24%) | 296.65 | 287.49 - 296.90 | 1.2696 times | Mon 09 February 2026 | 294.40 (0.8%) | 295.00 | 288.70 - 297.00 | 1.2113 times | Fri 06 February 2026 | 292.05 (2.64%) | 283.72 | 283.50 - 297.80 | 2.0058 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 268.69 and 288.78
| Weekly Target 1 | 264.82 |
| Weekly Target 2 | 272.56 |
| Weekly Target 3 | 284.90666666667 |
| Weekly Target 4 | 292.65 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.7969 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1796 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.4185 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.3797 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.2888 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.8677 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.1716 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.2679 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4631 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1663 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.6321 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 274.54 and 303.58
| Monthly Target 1 | 253.25 |
| Monthly Target 2 | 266.78 |
| Monthly Target 3 | 282.29 |
| Monthly Target 4 | 295.82 |
| Monthly Target 5 | 311.33 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.31 (2.26%) | 272.09 | 268.76 - 297.80 | 0.7872 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7881 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.948 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0656 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3041 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.83 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0656 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0826 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0421 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0867 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9841 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 273.03 and 305.08
| Yearly Target 1 | 249.24 |
| Yearly Target 2 | 264.77 |
| Yearly Target 3 | 281.28666666667 |
| Yearly Target 4 | 296.82 |
| Yearly Target 5 | 313.34 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.31 (1.85%) | 276.66 | 265.75 - 297.80 | 0.166 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.3054 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1751 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2751 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3416 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3996 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3373 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.54
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 266, while middle bands are at 275 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.55 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 287.7 |
| 12 day DMA | 289.26 |
| 20 day DMA | 282.9 |
| 35 day DMA | 280.64 |
| 50 day DMA | 278.66 |
| 100 day DMA | 280.38 |
| 150 day DMA | 284.63 |
| 200 day DMA | 292.3 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286 | 288.85 | 290.31 |
| 12 day EMA | 286.19 | 287.26 | 287.5 |
| 20 day EMA | 284.33 | 284.75 | 284.63 |
| 35 day EMA | 281.41 | 281.47 | 281.21 |
| 50 day EMA | 278.49 | 278.42 | 278.11 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.7 | 289.93 | 290.26 |
| 12 day SMA | 289.26 | 288.54 | 287.66 |
| 20 day SMA | 282.9 | 282.84 | 282.57 |
| 35 day SMA | 280.64 | 280.5 | 280.22 |
| 50 day SMA | 278.66 | 278.31 | 277.86 |
| 100 day SMA | 280.38 | 280.45 | 280.45 |
| 150 day SMA | 284.63 | 284.73 | 284.81 |
| 200 day SMA | 292.3 | 292.57 | 292.81 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
