ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 262.05 and 267.26

Intraday Target 1260.92
Intraday Target 2263.18
Intraday Target 3266.13
Intraday Target 4268.39
Intraday Target 5271.34

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 05 December 2025 265.44 (-1.11%) 268.46 263.87 - 269.08 0.7521 times
Thu 04 December 2025 268.42 (-0.7%) 270.00 266.51 - 272.09 1.0649 times
Wed 03 December 2025 270.32 (-1.38%) 276.00 270.06 - 277.96 1.3218 times
Tue 02 December 2025 274.10 (0.19%) 274.47 271.31 - 276.12 1.0533 times
Mon 01 December 2025 273.57 (-1.34%) 277.07 273.27 - 278.69 1.3581 times
Fri 28 November 2025 277.28 (-0.38%) 278.94 277.05 - 280.24 0.3863 times
Wed 26 November 2025 278.35 (0.05%) 278.20 276.00 - 280.59 0.7571 times
Tue 25 November 2025 278.20 (2.52%) 273.69 271.24 - 280.19 1.278 times
Mon 24 November 2025 271.37 (-2.42%) 280.00 269.54 - 281.00 0.7227 times
Fri 21 November 2025 278.09 (3.15%) 271.61 270.22 - 280.09 1.3056 times
Thu 20 November 2025 269.60 (-0.88%) 271.41 267.52 - 274.43 1.3768 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 257.25 and 272.07

Weekly Target 1254.51
Weekly Target 2259.98
Weekly Target 3269.33333333333
Weekly Target 4274.8
Weekly Target 5284.15

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 05 December 2025 265.44 (-4.27%) 277.07 263.87 - 278.69 0.9159 times
Fri 28 November 2025 277.28 (-0.29%) 280.00 269.54 - 281.00 0.5189 times
Fri 21 November 2025 278.09 (3.13%) 269.95 267.52 - 280.09 1.0979 times
Fri 14 November 2025 269.66 (1.92%) 261.10 256.52 - 276.14 1.4658 times
Fri 07 November 2025 264.58 (8.25%) 255.42 253.00 - 266.18 1.2855 times
Fri 31 October 2025 244.41 (0%) 248.06 240.67 - 248.53 0.5827 times
Fri 31 October 2025 244.41 (-19.01%) 301.45 240.67 - 311.34 2.1561 times
Fri 24 October 2025 301.78 (0.84%) 299.93 299.39 - 311.05 0.7301 times
Fri 17 October 2025 299.27 (-0.49%) 298.75 289.71 - 303.88 0.6417 times
Fri 10 October 2025 300.73 (-3.3%) 313.00 300.00 - 313.00 0.6055 times
Fri 03 October 2025 311.00 (8.68%) 285.10 283.57 - 315.47 0.9594 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 257.25 and 272.07

Monthly Target 1254.51
Monthly Target 2259.98
Monthly Target 3269.33333333333
Monthly Target 4274.8
Monthly Target 5284.15

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 05 December 2025 265.44 (-4.27%) 277.07 263.87 - 278.69 0.2333 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.1125 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3615 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8665 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.1125 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.1302 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.088 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.1346 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 1.0274 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.9337 times
Fri 28 February 2025 308.85 (4.98%) 292.12 285.27 - 315.16 1.0148 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 198.39 and 307.72

Yearly Target 1176.04
Yearly Target 2220.74
Yearly Target 3285.37
Yearly Target 4330.07
Yearly Target 5394.7

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 05 December 2025 265.44 (-3.87%) 278.82 240.67 - 350.00 1.0913 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.0433 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.1321 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.1912 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.2427 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.2995 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.68

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 5 points

Upper Bollinger band is at 281 and lower is at 262, while middle bands are at 267 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.56 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 270.37
12 day DMA 273.06
20 day DMA 271.13
35 day DMA 276.69
50 day DMA 283.04
100 day DMA 288.29
150 day DMA 297.79
200 day DMA 303.94

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA269.63271.73273.39
12 day EMA271.53272.64273.41
20 day EMA272.8273.57274.11
35 day EMA277.67278.39278.98
50 day EMA282.23282.91283.5

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA270.37272.74274.72
12 day SMA273.06273.66273.9
20 day SMA271.13270.68270.23
35 day SMA276.69277.42278.17
50 day SMA283.04283.41283.87
100 day SMA288.29288.69289.03
150 day SMA297.79298.26298.73
200 day SMA303.94304.11304.25

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top