CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 278.12 and 286.68
| Intraday Target 1 | 271.56 |
| Intraday Target 2 | 276.12 |
| Intraday Target 3 | 280.12 |
| Intraday Target 4 | 284.68 |
| Intraday Target 5 | 288.68 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.68 (3.68%) | 277.00 | 275.56 - 284.12 | 1.7652 times | Wed 03 June 2026 | 270.73 (-0.73%) | 272.49 | 270.43 - 274.76 | 0.9746 times | Tue 02 June 2026 | 272.72 (-0.58%) | 273.70 | 271.46 - 277.08 | 0.8998 times | Mon 01 June 2026 | 274.30 (-1.12%) | 275.62 | 273.07 - 277.98 | 0.4045 times | Fri 29 May 2026 | 277.40 (-2.44%) | 284.20 | 276.14 - 287.31 | 1.6608 times | Thu 28 May 2026 | 284.33 (-0.5%) | 286.13 | 284.00 - 288.67 | 1.0599 times | Wed 27 May 2026 | 285.75 (1.7%) | 281.50 | 281.09 - 286.64 | 0.9846 times | Tue 26 May 2026 | 280.97 (-1.84%) | 288.00 | 279.67 - 288.00 | 0.4562 times | Fri 22 May 2026 | 286.24 (1.5%) | 284.08 | 281.96 - 286.55 | 0.993 times | Thu 21 May 2026 | 282.02 (-0.4%) | 281.52 | 279.67 - 285.48 | 0.8016 times | Wed 20 May 2026 | 283.14 (-2.79%) | 290.00 | 283.00 - 292.36 | 0.3801 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 275.56 and 289.25
| Weekly Target 1 | 264.72 |
| Weekly Target 2 | 272.7 |
| Weekly Target 3 | 278.41 |
| Weekly Target 4 | 286.39 |
| Weekly Target 5 | 292.1 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.68 (1.18%) | 275.62 | 270.43 - 284.12 | 0.8306 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8548 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8211 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.304 times | Fri 08 May 2026 | 288.06 (1.82%) | 283.00 | 274.01 - 288.47 | 1.2618 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.3243 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.1219 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9339 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.6998 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.8478 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.1797 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 275.56 and 289.25
| Monthly Target 1 | 264.72 |
| Monthly Target 2 | 272.7 |
| Monthly Target 3 | 278.41 |
| Monthly Target 4 | 286.39 |
| Monthly Target 5 | 292.1 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.68 (1.18%) | 275.62 | 270.43 - 284.12 | 0.1876 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.007 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9391 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1547 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1738 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9157 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0696 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2381 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3501 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9643 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1871 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 269.27 and 314.75
| Yearly Target 1 | 235.14 |
| Yearly Target 2 | 257.91 |
| Yearly Target 3 | 280.62 |
| Yearly Target 4 | 303.39 |
| Yearly Target 5 | 326.1 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.68 (1.98%) | 276.66 | 257.85 - 303.33 | 0.4772 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.2433 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1319 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2063 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.268 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3433 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.33 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cigna Corporation CI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cigna Corporation CI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 270, while middle bands are at 278 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.75 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 275.17 |
| 12 day DMA | 280.8 |
| 20 day DMA | 284.84 |
| 35 day DMA | 283.11 |
| 50 day DMA | 279.38 |
| 100 day DMA | 278.42 |
| 150 day DMA | 276.84 |
| 200 day DMA | 282.35 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.97 | 275.11 | 277.3 |
| 12 day EMA | 279.82 | 279.66 | 281.28 |
| 20 day EMA | 281.18 | 281.23 | 282.33 |
| 35 day EMA | 280.09 | 280.06 | 280.61 |
| 50 day EMA | 277.68 | 277.56 | 277.84 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.17 | 275.9 | 278.9 |
| 12 day SMA | 280.8 | 281.3 | 282.51 |
| 20 day SMA | 284.84 | 284.91 | 285.16 |
| 35 day SMA | 283.11 | 282.77 | 282.82 |
| 50 day SMA | 279.38 | 279.08 | 278.9 |
| 100 day SMA | 278.42 | 278.45 | 278.53 |
| 150 day SMA | 276.84 | 277.01 | 277.25 |
| 200 day SMA | 282.35 | 282.38 | 282.43 |


