CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 273.2 and 281.55
| Intraday Target 1 | 271.11 |
| Intraday Target 2 | 275.29 |
| Intraday Target 3 | 279.46333333333 |
| Intraday Target 4 | 283.64 |
| Intraday Target 5 | 287.81 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.46 (-1.28%) | 283.64 | 275.29 - 283.64 | 1.7725 times | Tue 23 June 2026 | 283.08 (0.35%) | 286.73 | 281.04 - 286.73 | 0.9211 times | Mon 22 June 2026 | 282.08 (1.01%) | 282.26 | 279.39 - 284.25 | 0.9845 times | Thu 18 June 2026 | 279.27 (-2.04%) | 284.83 | 279.20 - 286.19 | 1.6069 times | Wed 17 June 2026 | 285.09 (-2.33%) | 290.13 | 284.11 - 291.15 | 0.6883 times | Tue 16 June 2026 | 291.88 (-0.66%) | 295.68 | 288.37 - 295.72 | 0.7108 times | Mon 15 June 2026 | 293.83 (-1.4%) | 296.60 | 291.49 - 298.00 | 0.7391 times | Fri 12 June 2026 | 298.00 (1.07%) | 296.22 | 295.25 - 299.27 | 0.8699 times | Thu 11 June 2026 | 294.84 (-0.33%) | 296.87 | 293.40 - 297.22 | 0.744 times | Wed 10 June 2026 | 295.81 (0.27%) | 298.00 | 290.39 - 298.00 | 0.9628 times | Tue 09 June 2026 | 295.00 (1.86%) | 290.80 | 289.38 - 295.04 | 1.1074 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 271.66 and 283.1
| Weekly Target 1 | 269.05 |
| Weekly Target 2 | 274.26 |
| Weekly Target 3 | 280.49333333333 |
| Weekly Target 4 | 285.7 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.46 (0.07%) | 282.26 | 275.29 - 286.73 | 0.7667 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.7806 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 0.975 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.0337 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8236 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.7912 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.2564 times | Fri 08 May 2026 | 288.06 (1.82%) | 283.00 | 274.01 - 288.47 | 1.2158 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.276 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.081 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.8998 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 274.95 and 303.79
| Monthly Target 1 | 254.21 |
| Monthly Target 2 | 266.84 |
| Monthly Target 3 | 283.05333333333 |
| Monthly Target 4 | 295.68 |
| Monthly Target 5 | 311.89 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.46 (0.74%) | 275.62 | 270.43 - 299.27 | 0.7831 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9459 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8821 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0846 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1025 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8602 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0047 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.163 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2681 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9058 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1151 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 268.66 and 314.14
| Yearly Target 1 | 234.73 |
| Yearly Target 2 | 257.1 |
| Yearly Target 3 | 280.21333333333 |
| Yearly Target 4 | 302.58 |
| Yearly Target 5 | 325.69 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.46 (1.54%) | 276.66 | 257.85 - 303.33 | 0.5302 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.2332 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1227 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1965 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.2577 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3324 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3273 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 302 and lower is at 270, while middle bands are at 278 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.68 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 281.8 |
| 12 day DMA | 289 |
| 20 day DMA | 285.17 |
| 35 day DMA | 286.06 |
| 50 day DMA | 284.15 |
| 100 day DMA | 280.23 |
| 150 day DMA | 278.21 |
| 200 day DMA | 281.64 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.81 | 284.49 | 285.2 |
| 12 day EMA | 285.3 | 286.36 | 286.96 |
| 20 day EMA | 285.58 | 286.22 | 286.55 |
| 35 day EMA | 284.56 | 284.86 | 284.97 |
| 50 day EMA | 283.18 | 283.33 | 283.34 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.8 | 284.28 | 286.43 |
| 12 day SMA | 289 | 289.83 | 289.63 |
| 20 day SMA | 285.17 | 285.24 | 285.4 |
| 35 day SMA | 286.06 | 286.05 | 286.05 |
| 50 day SMA | 284.15 | 284.06 | 283.83 |
| 100 day SMA | 280.23 | 280.15 | 280.02 |
| 150 day SMA | 278.21 | 278.15 | 278.05 |
| 200 day SMA | 281.64 | 281.75 | 281.84 |


