USA Cigna Corporation CI PriceVolume indicator, Cigna Corporation CI indicators PriceVolume technical analysis, Cigna Corporation CI indicators PriceVolume free charts, Cigna Corporation CI indicators PriceVolume historical values USA

Stock CI - Share Cigna Corporation trades in USA under Health Care Deals in Medical Specialities

Daily Support: 267.84
Daily Resistance: 273.38
5 Day DMA Moving Average is 264.83
20 Day DMA Moving Average is 266.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.01%	267.48	270.02	271.19	265.65	0.65 times
Wed 01 Apr 2026	0.21%	266.55	267.32	268.91	265.27	0.83 times
Tue 31 Mar 2026	3.36%	259.50	266.75	267.00	258.01	1.09 times
Mon 30 Mar 2026	-1.5%	264.03	258.08	264.79	257.85	1.72 times
Fri 27 Mar 2026	-3.7%	271.00	262.00	271.79	259.82	1.07 times
Thu 26 Mar 2026	0.64%	269.85	272.08	273.11	269.85	1.21 times
Wed 25 Mar 2026	1.69%	266.37	270.36	270.95	264.29	1.28 times
Tue 24 Mar 2026	1.68%	262.02	265.87	266.76	260.61	0.95 times
Mon 23 Mar 2026	-0.55%	265.21	261.49	265.50	259.00	1.47 times
Fri 20 Mar 2026	-0.65%	265.20	262.93	266.18	261.01	0.93 times

Volume is calculated using 10 day average volume

USA Cigna Corporation CI PriceVolume indicator, Cigna Corporation CI indicators PriceVolume technical analysis, Cigna Corporation CI indicators PriceVolume free charts, Cigna Corporation CI indicators PriceVolume historical values USA

Below are charts of USA Cigna Corporation CI PriceVolume indicator, Cigna Corporation CI indicators PriceVolume technical analysis, Cigna Corporation CI indicators PriceVolume free charts, Cigna Corporation CI indicators PriceVolume historical values USA

Cigna Corporation CI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cigna Corporation CI is: 1618970 M

Current day volume is 0.559 times compared to averaged volume Cigna Corporation has

Historical price to volume measure of Cigna Corporation is:

Price	Percent Change	Percent change within day	Volume change
270.02	1.01%	0.95%	0.559 times
267.32	0.21%	0.29%	0.715 times
266.75	3.36%	2.79%	0.932 times
258.08	-1.5%	-2.25%	1.478 times
262.00	-3.7%	-3.32%	0.918 times
272.08	0.64%	0.83%	1.036 times
270.36	1.69%	1.5%	1.094 times
265.87	1.68%	1.47%	0.815 times
261.49	-0.55%	-1.4%	1.263 times
262.93	-0.65%	-0.86%	0.799 times

Price to volume Charts of Cigna Corporation CI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day