Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 18.32 and 18.68
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.77 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.41 (1.32%) | 18.23 | 18.23 - 18.59 | 0.4099 times | Thu 04 December 2025 | 18.17 (1.34%) | 17.92 | 17.71 - 18.31 | 0.3936 times | Wed 03 December 2025 | 17.93 (1.3%) | 17.84 | 17.71 - 18.20 | 0.8283 times | Tue 02 December 2025 | 17.70 (-1.34%) | 18.02 | 17.53 - 18.02 | 0.7362 times | Mon 01 December 2025 | 17.94 (-2.97%) | 18.16 | 17.93 - 18.55 | 0.6858 times | Fri 28 November 2025 | 18.49 (-0.54%) | 18.55 | 18.30 - 18.68 | 0.3878 times | Wed 26 November 2025 | 18.59 (-2.62%) | 18.97 | 17.98 - 19.05 | 1.2927 times | Tue 25 November 2025 | 19.09 (5.64%) | 18.14 | 17.80 - 19.30 | 1.8508 times | Mon 24 November 2025 | 18.07 (1.23%) | 17.79 | 17.33 - 18.11 | 2.3354 times | Fri 21 November 2025 | 17.85 (5.81%) | 16.94 | 16.89 - 18.23 | 1.0795 times | Thu 20 November 2025 | 16.87 (1.5%) | 16.82 | 16.38 - 17.15 | 0.7013 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.97 and 19.03
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.8263 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.5874 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.0386 times | Fri 14 November 2025 | 16.71 (-1.76%) | 17.21 | 16.48 - 17.56 | 0.6952 times | Fri 07 November 2025 | 17.01 (1.01%) | 16.18 | 16.00 - 17.07 | 0.6131 times | Fri 31 October 2025 | 16.84 (0%) | 16.47 | 16.31 - 17.10 | 0.2628 times | Fri 31 October 2025 | 16.84 (-1.12%) | 17.03 | 16.15 - 18.85 | 1.4545 times | Fri 24 October 2025 | 17.03 (-1.22%) | 17.42 | 17.01 - 18.15 | 0.9915 times | Fri 17 October 2025 | 17.24 (5.77%) | 16.52 | 16.03 - 18.10 | 1.1655 times | Fri 10 October 2025 | 16.30 (-13.16%) | 18.90 | 15.28 - 18.90 | 1.3652 times | Fri 03 October 2025 | 18.77 (2.68%) | 18.36 | 17.62 - 18.88 | 0.8775 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.97 and 19.03
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.2463 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1727 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.747 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9437 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.1115 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 1.009 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9536 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.8197 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9636 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 1.0329 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.8147 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 10.69 and 23.01
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.41 (-20.58%) | 23.40 | 15.28 - 27.60 | 1.4235 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.3464 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9176 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9475 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 0.9933 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.3717 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.84 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.04 | 17.98 |
| 12 day EMA | 17.92 | 17.83 | 17.77 |
| 20 day EMA | 17.72 | 17.65 | 17.59 |
| 35 day EMA | 17.69 | 17.65 | 17.62 |
| 50 day EMA | 17.64 | 17.61 | 17.59 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.05 | 18.13 |
| 12 day SMA | 17.98 | 17.81 | 17.65 |
| 20 day SMA | 17.5 | 17.4 | 17.31 |
| 35 day SMA | 17.28 | 17.26 | 17.25 |
| 50 day SMA | 17.49 | 17.48 | 17.49 |
| 100 day SMA | 18.96 | 19 | 19.04 |
| 150 day SMA | 19.84 | 19.86 | 19.88 |
| 200 day SMA | 20.67 | 20.7 | 20.74 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
