OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 22.9 and 24.8

Intraday Target 122.48
Intraday Target 223.31
Intraday Target 324.38
Intraday Target 425.21
Intraday Target 526.28

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 30 January 2025 24.14 (-2.82%) 25.17 23.55 - 25.45 0.9 times
Wed 29 January 2025 24.84 (-0.84%) 25.09 24.62 - 25.30 1.2183 times
Tue 28 January 2025 25.05 (-2.22%) 25.71 24.93 - 26.38 0.9818 times
Mon 27 January 2025 25.62 (-2.92%) 26.33 25.52 - 26.39 0.8453 times
Fri 24 January 2025 26.39 (-2.87%) 27.06 26.32 - 27.30 0.9118 times
Thu 23 January 2025 27.17 (0.18%) 26.52 26.29 - 27.19 0.8852 times
Wed 22 January 2025 27.12 (-0.44%) 27.19 26.85 - 27.53 0.7887 times
Tue 21 January 2025 27.24 (0.29%) 27.36 26.72 - 27.60 0.6855 times
Fri 17 January 2025 27.16 (0%) 26.67 26.00 - 27.23 1.3917 times
Fri 17 January 2025 27.16 (2.37%) 26.67 26.00 - 27.23 1.3917 times
Thu 16 January 2025 26.53 (1.73%) 25.98 25.72 - 26.56 1.0555 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.43 and 25.27

Weekly Target 121.85
Weekly Target 223
Weekly Target 324.693333333333
Weekly Target 425.84
Weekly Target 527.53

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 30 January 2025 24.14 (-8.53%) 26.33 23.55 - 26.39 1.5171 times
Fri 24 January 2025 26.39 (-2.84%) 27.36 26.29 - 27.60 1.2578 times
Fri 17 January 2025 27.16 (0%) 26.67 26.00 - 27.23 0.5352 times
Fri 17 January 2025 27.16 (8.64%) 24.31 22.63 - 27.23 2.2829 times
Mon 13 January 2025 25.00 (2.29%) 24.31 23.56 - 25.33 0.4134 times
Fri 10 January 2025 24.44 (1.12%) 23.94 22.96 - 25.00 0.8454 times
Wed 08 January 2025 24.17 (3.51%) 23.44 23.44 - 25.06 0.7728 times
Fri 03 January 2025 23.35 (2.01%) 22.68 21.71 - 24.09 0.6391 times
Fri 27 December 2024 22.89 (2.28%) 22.26 21.90 - 23.65 0.5283 times
Fri 20 December 2024 22.38 (1.18%) 22.07 21.81 - 23.25 1.2079 times
Fri 13 December 2024 22.12 (-14.63%) 23.40 21.02 - 24.00 1.5626 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 23.28 and 28.47

Monthly Target 119.53
Monthly Target 221.83
Monthly Target 324.716666666667
Monthly Target 427.02
Monthly Target 529.91

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 30 January 2025 24.14 (4.14%) 23.40 22.41 - 27.60 1.8586 times
Tue 31 December 2024 23.18 (-10.54%) 23.40 21.02 - 24.00 0.859 times
Tue 26 November 2024 25.91 (-2.34%) 26.78 22.41 - 32.00 1.0872 times
Thu 31 October 2024 26.53 (-2.14%) 27.24 24.02 - 27.98 0.7982 times
Mon 30 September 2024 27.11 (-15.15%) 31.49 25.75 - 33.14 0.8695 times
Fri 30 August 2024 31.95 (3.8%) 30.57 24.57 - 32.92 1.2033 times
Wed 31 July 2024 30.78 (7.02%) 28.99 27.71 - 35.75 0.8479 times
Fri 28 June 2024 28.76 (-8.93%) 31.78 27.45 - 33.12 0.7171 times
Fri 31 May 2024 31.58 (6.58%) 29.66 29.66 - 35.75 0.8011 times
Tue 30 April 2024 29.63 (1.61%) 29.38 26.20 - 32.47 0.9581 times
Thu 28 March 2024 29.16 (6.19%) 27.46 24.50 - 30.50 1.0155 times

 monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 25.21
12 day DMA 26.21
20 day DMA 25.44
35 day DMA 24.24
50 day DMA 24.29
100 day DMA 25.96
150 day DMA 27.49
200 day DMA 28.38

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.5725.94
12 day EMA25.4925.7325.89
20 day EMA25.3125.4325.49
35 day EMA25.1125.1725.19
50 day EMA24.6724.6924.68

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.8126.27
12 day SMA26.2126.1626.17
20 day SMA25.4425.425.3
35 day SMA24.2424.224.15
50 day SMA24.2924.3124.32
100 day SMA25.9626.0226.09
150 day SMA27.4927.5127.53
200 day SMA28.3828.4228.45

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top