ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 16.93 and 17.57

Intraday Target 116.4
Intraday Target 216.81
Intraday Target 317.04
Intraday Target 417.45
Intraday Target 517.68

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 11 February 2026 17.22 (0.82%) 17.21 16.63 - 17.27 0.868 times
Tue 10 February 2026 17.08 (2.21%) 16.82 16.59 - 17.51 1.1377 times
Mon 09 February 2026 16.71 (0.36%) 16.64 16.26 - 16.78 1.0871 times
Fri 06 February 2026 16.65 (0.36%) 16.85 16.46 - 16.99 0.6734 times
Thu 05 February 2026 16.59 (-1.83%) 16.80 16.55 - 16.94 0.8832 times
Wed 04 February 2026 16.90 (-0.41%) 17.10 16.85 - 17.29 1.1133 times
Tue 03 February 2026 16.97 (-1.85%) 17.31 16.66 - 17.65 1.5414 times
Mon 02 February 2026 17.29 (-0.97%) 17.51 17.26 - 17.78 0.8992 times
Fri 30 January 2026 17.46 (0.98%) 17.04 17.04 - 17.76 0.8562 times
Thu 29 January 2026 17.29 (-0.17%) 17.32 17.00 - 17.62 0.9405 times
Wed 28 January 2026 17.32 (-2.37%) 17.77 17.26 - 18.29 1.1748 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.74 and 17.99

Weekly Target 115.75
Weekly Target 216.48
Weekly Target 316.996666666667
Weekly Target 417.73
Weekly Target 518.25

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 11 February 2026 17.22 (3.42%) 16.64 16.26 - 17.51 0.5193 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.858 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.7173 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.7576 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 2.0389 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 0.9887 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.7127 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.654 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.4788 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.2748 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 1.1164 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.98 and 17.5

Monthly Target 115.57
Monthly Target 216.39
Monthly Target 317.086666666667
Monthly Target 417.91
Monthly Target 518.61

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 11 February 2026 17.22 (-1.37%) 17.51 16.26 - 17.78 0.2976 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0096 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0948 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1486 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7111 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9243 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0887 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9883 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.934 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.8029 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9438 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 14.7 and 18.78

Yearly Target 113.86
Yearly Target 215.54
Yearly Target 317.94
Yearly Target 419.62
Yearly Target 522.02

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 11 February 2026 17.22 (-3.04%) 17.79 16.26 - 20.34 0.1526 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.7005 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.5142 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.032 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.0656 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.1171 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.418 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.1
20 day DMA 17.61
35 day DMA 17.82
50 day DMA 17.86
100 day DMA 17.72
150 day DMA 18.73
200 day DMA 19.43

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9116.82
12 day EMA17.1917.1817.2
20 day EMA17.4317.4517.49
35 day EMA17.6317.6517.68
50 day EMA17.8117.8317.86

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.7916.76
12 day SMA17.117.1517.23
20 day SMA17.6117.6817.83
35 day SMA17.8217.8117.83
50 day SMA17.8617.8817.91
100 day SMA17.7217.7417.77
150 day SMA18.7318.7618.79
200 day SMA19.4319.4519.47

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top