OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 17.03 and 17.39
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.64 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.34 (-0.4%) | 17.43 | 17.07 - 17.43 | 0.5834 times | Wed 24 December 2025 | 17.41 (0.75%) | 17.30 | 17.21 - 17.52 | 0.2926 times | Tue 23 December 2025 | 17.28 (-0.46%) | 17.20 | 16.88 - 17.45 | 0.809 times | Mon 22 December 2025 | 17.36 (1.7%) | 17.07 | 16.94 - 17.66 | 1.0524 times | Fri 19 December 2025 | 17.07 (-2.85%) | 17.53 | 16.90 - 17.74 | 2.2452 times | Thu 18 December 2025 | 17.57 (1.44%) | 17.44 | 17.21 - 17.90 | 0.7468 times | Wed 17 December 2025 | 17.32 (-3.29%) | 17.95 | 17.18 - 18.36 | 0.8647 times | Tue 16 December 2025 | 17.91 (-0.44%) | 17.96 | 17.25 - 18.15 | 0.7255 times | Mon 15 December 2025 | 17.99 (2.22%) | 17.71 | 17.60 - 18.04 | 1.6073 times | Fri 12 December 2025 | 17.60 (-3.98%) | 18.33 | 17.48 - 18.68 | 1.0731 times | Thu 11 December 2025 | 18.33 (-2.45%) | 18.89 | 18.27 - 18.96 | 1.0951 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.11 and 17.89
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.34 (1.58%) | 17.07 | 16.88 - 17.66 | 0.5378 times | Fri 19 December 2025 | 17.07 (-3.01%) | 17.71 | 16.90 - 18.36 | 1.2161 times | Fri 12 December 2025 | 17.60 (-4.4%) | 18.55 | 17.48 - 19.53 | 1.0483 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.9181 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.7639 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.154 times | Fri 14 November 2025 | 16.71 (-1.76%) | 17.21 | 16.48 - 17.56 | 0.7724 times | Fri 07 November 2025 | 17.01 (1.01%) | 16.18 | 16.00 - 17.07 | 0.6812 times | Fri 31 October 2025 | 16.84 (0%) | 16.47 | 16.31 - 17.10 | 0.292 times | Fri 31 October 2025 | 16.84 (-1.12%) | 17.03 | 16.15 - 18.85 | 1.6161 times | Fri 24 October 2025 | 17.03 (-1.22%) | 17.42 | 17.01 - 18.15 | 1.1017 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.79 and 18.44
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.34 (-6.22%) | 18.16 | 16.88 - 19.53 | 0.9283 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.0907 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6248 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.8777 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0338 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9385 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.8869 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7624 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.8962 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.9606 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.6878 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 10.15 and 22.47
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 20.073333333333 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.34 (-25.19%) | 23.40 | 15.28 - 27.60 | 1.481 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.3295 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9061 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9356 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 0.9808 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.367 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.42 |
| 100 day DMA | 18.4 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.4 | 17.39 |
| 12 day EMA | 17.56 | 17.6 | 17.64 |
| 20 day EMA | 17.63 | 17.66 | 17.69 |
| 35 day EMA | 17.57 | 17.58 | 17.59 |
| 50 day EMA | 17.42 | 17.42 | 17.42 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.34 | 17.32 |
| 12 day SMA | 17.66 | 17.75 | 17.82 |
| 20 day SMA | 17.86 | 17.92 | 18.01 |
| 35 day SMA | 17.57 | 17.54 | 17.52 |
| 50 day SMA | 17.42 | 17.43 | 17.44 |
| 100 day SMA | 18.4 | 18.41 | 18.43 |
| 150 day SMA | 19.41 | 19.44 | 19.47 |
| 200 day SMA | 20.24 | 20.28 | 20.32 |


