OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 16.93 and 17.57
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.04 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.68 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.22 (0.82%) | 17.21 | 16.63 - 17.27 | 0.868 times | Tue 10 February 2026 | 17.08 (2.21%) | 16.82 | 16.59 - 17.51 | 1.1377 times | Mon 09 February 2026 | 16.71 (0.36%) | 16.64 | 16.26 - 16.78 | 1.0871 times | Fri 06 February 2026 | 16.65 (0.36%) | 16.85 | 16.46 - 16.99 | 0.6734 times | Thu 05 February 2026 | 16.59 (-1.83%) | 16.80 | 16.55 - 16.94 | 0.8832 times | Wed 04 February 2026 | 16.90 (-0.41%) | 17.10 | 16.85 - 17.29 | 1.1133 times | Tue 03 February 2026 | 16.97 (-1.85%) | 17.31 | 16.66 - 17.65 | 1.5414 times | Mon 02 February 2026 | 17.29 (-0.97%) | 17.51 | 17.26 - 17.78 | 0.8992 times | Fri 30 January 2026 | 17.46 (0.98%) | 17.04 | 17.04 - 17.76 | 0.8562 times | Thu 29 January 2026 | 17.29 (-0.17%) | 17.32 | 17.00 - 17.62 | 0.9405 times | Wed 28 January 2026 | 17.32 (-2.37%) | 17.77 | 17.26 - 18.29 | 1.1748 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.74 and 17.99
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.22 (3.42%) | 16.64 | 16.26 - 17.51 | 0.5193 times | Fri 06 February 2026 | 16.65 (-4.64%) | 17.51 | 16.46 - 17.78 | 0.858 times | Fri 30 January 2026 | 17.46 (-3.59%) | 18.14 | 17.00 - 18.31 | 0.7173 times | Fri 23 January 2026 | 18.11 (-1.31%) | 18.09 | 17.82 - 19.27 | 0.7576 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.60 | 18.16 - 20.34 | 2.0389 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 0.9887 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.7127 times | Fri 26 December 2025 | 17.34 (1.58%) | 17.07 | 16.88 - 17.66 | 0.654 times | Fri 19 December 2025 | 17.07 (-3.01%) | 17.71 | 16.90 - 18.36 | 1.4788 times | Fri 12 December 2025 | 17.60 (-4.4%) | 18.55 | 17.48 - 19.53 | 1.2748 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 1.1164 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.98 and 17.5
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.22 (-1.37%) | 17.51 | 16.26 - 17.78 | 0.2976 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.0096 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0948 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1486 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7111 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9243 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0887 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9883 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.934 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.8029 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9438 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 14.7 and 18.78
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 17.94 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.22 (-3.04%) | 17.79 | 16.26 - 20.34 | 0.1526 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.7005 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5142 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.032 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0656 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1171 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.418 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.72 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.91 | 16.82 |
| 12 day EMA | 17.19 | 17.18 | 17.2 |
| 20 day EMA | 17.43 | 17.45 | 17.49 |
| 35 day EMA | 17.63 | 17.65 | 17.68 |
| 50 day EMA | 17.81 | 17.83 | 17.86 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.79 | 16.76 |
| 12 day SMA | 17.1 | 17.15 | 17.23 |
| 20 day SMA | 17.61 | 17.68 | 17.83 |
| 35 day SMA | 17.82 | 17.81 | 17.83 |
| 50 day SMA | 17.86 | 17.88 | 17.91 |
| 100 day SMA | 17.72 | 17.74 | 17.77 |
| 150 day SMA | 18.73 | 18.76 | 18.79 |
| 200 day SMA | 19.43 | 19.45 | 19.47 |


