OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 16.28 and 16.83
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.98 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.37 (0.74%) | 16.31 | 16.19 - 16.74 | 0.757 times | Tue 21 April 2026 | 16.25 (-2.4%) | 16.68 | 16.18 - 16.79 | 0.8929 times | Mon 20 April 2026 | 16.65 (-0.6%) | 16.88 | 16.57 - 17.04 | 0.9658 times | Fri 17 April 2026 | 16.75 (1.33%) | 16.82 | 16.45 - 17.19 | 1.1978 times | Thu 16 April 2026 | 16.53 (-7.39%) | 17.84 | 16.51 - 17.84 | 1.0216 times | Wed 15 April 2026 | 17.85 (-0.06%) | 17.81 | 17.62 - 18.43 | 1.2963 times | Tue 14 April 2026 | 17.86 (5.37%) | 16.98 | 16.82 - 17.93 | 1.3568 times | Mon 13 April 2026 | 16.95 (6.14%) | 15.91 | 15.87 - 16.97 | 1.0133 times | Fri 10 April 2026 | 15.97 (0.19%) | 16.06 | 15.63 - 16.27 | 0.8727 times | Thu 09 April 2026 | 15.94 (-0.44%) | 15.75 | 15.69 - 16.12 | 0.6259 times | Wed 08 April 2026 | 16.01 (1.59%) | 16.21 | 15.81 - 16.39 | 0.7469 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.85 and 16.71
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.37 (-2.27%) | 16.88 | 16.18 - 17.04 | 0.6428 times | Fri 17 April 2026 | 16.75 (4.88%) | 15.91 | 15.87 - 18.43 | 1.4464 times | Fri 10 April 2026 | 15.97 (-0.56%) | 15.94 | 15.63 - 16.39 | 0.793 times | Thu 02 April 2026 | 16.06 (3.48%) | 15.53 | 14.91 - 16.46 | 0.9247 times | Fri 27 March 2026 | 15.52 (-6.11%) | 16.80 | 15.52 - 17.23 | 1.4191 times | Fri 20 March 2026 | 16.53 (-4.51%) | 17.50 | 16.33 - 18.01 | 0.9597 times | Fri 13 March 2026 | 17.31 (-4.1%) | 17.78 | 17.09 - 18.87 | 0.7482 times | Fri 06 March 2026 | 18.05 (-5.84%) | 18.87 | 17.31 - 19.44 | 1.2343 times | Fri 27 February 2026 | 19.17 (13.03%) | 16.89 | 15.73 - 20.20 | 1.1907 times | Fri 20 February 2026 | 16.96 (0.41%) | 16.93 | 16.72 - 17.46 | 0.6412 times | Fri 13 February 2026 | 16.89 (0%) | 16.87 | 16.70 - 17.48 | 0.1268 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16 and 18.8
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.37 (3.15%) | 15.91 | 15.63 - 18.43 | 0.6388 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0008 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.736 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9663 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0479 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.0994 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6378 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.8848 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.042 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.946 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.894 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 12.93 and 18.36
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.37 (-7.83%) | 17.79 | 14.91 - 20.34 | 0.3932 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.6407 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.461 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9957 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0281 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0778 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.4033 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.5 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.62 | 16.8 |
| 12 day EMA | 16.57 | 16.61 | 16.67 |
| 20 day EMA | 16.56 | 16.58 | 16.62 |
| 35 day EMA | 16.68 | 16.7 | 16.73 |
| 50 day EMA | 16.86 | 16.88 | 16.91 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.81 | 17.13 |
| 12 day SMA | 16.57 | 16.54 | 16.52 |
| 20 day SMA | 16.32 | 16.29 | 16.31 |
| 35 day SMA | 16.85 | 16.93 | 16.98 |
| 50 day SMA | 16.91 | 16.92 | 16.92 |
| 100 day SMA | 17.44 | 17.45 | 17.47 |
| 150 day SMA | 17.5 | 17.52 | 17.54 |
| 200 day SMA | 18.34 | 18.38 | 18.4 |


