ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 16.02 and 16.73

Intraday Target 115.45
Intraday Target 215.87
Intraday Target 316.16
Intraday Target 416.58
Intraday Target 516.87

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 01 April 2026 16.29 (2.65%) 15.91 15.74 - 16.45 0.5549 times
Tue 31 March 2026 15.87 (4.41%) 15.43 15.09 - 16.46 1.5455 times
Mon 30 March 2026 15.20 (-2.06%) 15.53 14.91 - 15.53 1.0468 times
Fri 27 March 2026 15.52 (-5.08%) 16.17 15.52 - 16.18 0.9845 times
Thu 26 March 2026 16.35 (0.74%) 16.03 16.03 - 16.62 0.7776 times
Wed 25 March 2026 16.23 (2.01%) 16.08 15.85 - 16.81 1.2719 times
Tue 24 March 2026 15.91 (-3.4%) 16.27 15.77 - 16.51 1.307 times
Mon 23 March 2026 16.47 (-0.36%) 16.80 16.37 - 17.23 1.5491 times
Fri 20 March 2026 16.53 (-0.24%) 16.65 16.38 - 16.79 0.4367 times
Thu 19 March 2026 16.57 (-3.72%) 16.66 16.33 - 17.25 0.526 times
Tue 17 March 2026 17.21 (0.58%) 17.14 17.05 - 17.90 1.4317 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.6 and 17.15

Weekly Target 114.34
Weekly Target 215.31
Weekly Target 315.886666666667
Weekly Target 416.86
Weekly Target 517.44

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 01 April 2026 16.29 (4.96%) 15.53 14.91 - 16.46 0.863 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.6152 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 1.0923 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.8516 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.4048 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.3552 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7298 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1444 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9377 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 1.0062 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.8411 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.02 and 16.73

Monthly Target 115.45
Monthly Target 215.87
Monthly Target 316.16
Monthly Target 416.58
Monthly Target 516.87

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 01 April 2026 16.29 (2.65%) 15.91 15.74 - 16.45 0.0286 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0661 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.784 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0293 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.1163 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1711 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7446 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9424 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.11 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 1.0077 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9523 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 12.89 and 18.32

Yearly Target 111.75
Yearly Target 214.02
Yearly Target 317.18
Yearly Target 419.45
Yearly Target 522.61

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 01 April 2026 16.29 (-8.28%) 17.79 14.91 - 20.34 0.3246 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.6578 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.4762 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.0061 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.0388 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.089 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.4075 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.27
20 day DMA 16.99
35 day DMA 17.08
50 day DMA 17.21
100 day DMA 17.49
150 day DMA 17.89
200 day DMA 18.68

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.8215.79
12 day EMA16.316.316.38
20 day EMA16.6316.6716.75
35 day EMA16.961717.07
50 day EMA17.1917.2317.29

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8315.84
12 day SMA16.2716.3616.5
20 day SMA16.9917.1317.3
35 day SMA17.0817.117.12
50 day SMA17.2117.2517.3
100 day SMA17.4917.517.51
150 day SMA17.8917.9317.96
200 day SMA18.6818.7118.74

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top