OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 22.9 and 24.8
Intraday Target 1 | 22.48 |
Intraday Target 2 | 23.31 |
Intraday Target 3 | 24.38 |
Intraday Target 4 | 25.21 |
Intraday Target 5 | 26.28 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 24.14 (-2.82%) | 25.17 | 23.55 - 25.45 | 0.9 times |
Wed 29 January 2025 | 24.84 (-0.84%) | 25.09 | 24.62 - 25.30 | 1.2183 times |
Tue 28 January 2025 | 25.05 (-2.22%) | 25.71 | 24.93 - 26.38 | 0.9818 times |
Mon 27 January 2025 | 25.62 (-2.92%) | 26.33 | 25.52 - 26.39 | 0.8453 times |
Fri 24 January 2025 | 26.39 (-2.87%) | 27.06 | 26.32 - 27.30 | 0.9118 times |
Thu 23 January 2025 | 27.17 (0.18%) | 26.52 | 26.29 - 27.19 | 0.8852 times |
Wed 22 January 2025 | 27.12 (-0.44%) | 27.19 | 26.85 - 27.53 | 0.7887 times |
Tue 21 January 2025 | 27.24 (0.29%) | 27.36 | 26.72 - 27.60 | 0.6855 times |
Fri 17 January 2025 | 27.16 (0%) | 26.67 | 26.00 - 27.23 | 1.3917 times |
Fri 17 January 2025 | 27.16 (2.37%) | 26.67 | 26.00 - 27.23 | 1.3917 times |
Thu 16 January 2025 | 26.53 (1.73%) | 25.98 | 25.72 - 26.56 | 1.0555 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.43 and 25.27
Weekly Target 1 | 21.85 |
Weekly Target 2 | 23 |
Weekly Target 3 | 24.693333333333 |
Weekly Target 4 | 25.84 |
Weekly Target 5 | 27.53 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 24.14 (-8.53%) | 26.33 | 23.55 - 26.39 | 1.5171 times |
Fri 24 January 2025 | 26.39 (-2.84%) | 27.36 | 26.29 - 27.60 | 1.2578 times |
Fri 17 January 2025 | 27.16 (0%) | 26.67 | 26.00 - 27.23 | 0.5352 times |
Fri 17 January 2025 | 27.16 (8.64%) | 24.31 | 22.63 - 27.23 | 2.2829 times |
Mon 13 January 2025 | 25.00 (2.29%) | 24.31 | 23.56 - 25.33 | 0.4134 times |
Fri 10 January 2025 | 24.44 (1.12%) | 23.94 | 22.96 - 25.00 | 0.8454 times |
Wed 08 January 2025 | 24.17 (3.51%) | 23.44 | 23.44 - 25.06 | 0.7728 times |
Fri 03 January 2025 | 23.35 (2.01%) | 22.68 | 21.71 - 24.09 | 0.6391 times |
Fri 27 December 2024 | 22.89 (2.28%) | 22.26 | 21.90 - 23.65 | 0.5283 times |
Fri 20 December 2024 | 22.38 (1.18%) | 22.07 | 21.81 - 23.25 | 1.2079 times |
Fri 13 December 2024 | 22.12 (-14.63%) | 23.40 | 21.02 - 24.00 | 1.5626 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 23.28 and 28.47
Monthly Target 1 | 19.53 |
Monthly Target 2 | 21.83 |
Monthly Target 3 | 24.716666666667 |
Monthly Target 4 | 27.02 |
Monthly Target 5 | 29.91 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 24.14 (4.14%) | 23.40 | 22.41 - 27.60 | 1.8586 times |
Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.859 times |
Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.0872 times |
Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.7982 times |
Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.8695 times |
Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.2033 times |
Wed 31 July 2024 | 30.78 (7.02%) | 28.99 | 27.71 - 35.75 | 0.8479 times |
Fri 28 June 2024 | 28.76 (-8.93%) | 31.78 | 27.45 - 33.12 | 0.7171 times |
Fri 31 May 2024 | 31.58 (6.58%) | 29.66 | 29.66 - 35.75 | 0.8011 times |
Tue 30 April 2024 | 29.63 (1.61%) | 29.38 | 26.20 - 32.47 | 0.9581 times |
Thu 28 March 2024 | 29.16 (6.19%) | 27.46 | 24.50 - 30.50 | 1.0155 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 25.21 |
12 day DMA | 26.21 |
20 day DMA | 25.44 |
35 day DMA | 24.24 |
50 day DMA | 24.29 |
100 day DMA | 25.96 |
150 day DMA | 27.49 |
200 day DMA | 28.38 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.57 | 25.94 |
12 day EMA | 25.49 | 25.73 | 25.89 |
20 day EMA | 25.31 | 25.43 | 25.49 |
35 day EMA | 25.11 | 25.17 | 25.19 |
50 day EMA | 24.67 | 24.69 | 24.68 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.21 | 25.81 | 26.27 |
12 day SMA | 26.21 | 26.16 | 26.17 |
20 day SMA | 25.44 | 25.4 | 25.3 |
35 day SMA | 24.24 | 24.2 | 24.15 |
50 day SMA | 24.29 | 24.31 | 24.32 |
100 day SMA | 25.96 | 26.02 | 26.09 |
150 day SMA | 27.49 | 27.51 | 27.53 |
200 day SMA | 28.38 | 28.42 | 28.45 |