Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 17.61 and 19.52
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 19.153333333333 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 21.06 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.69 (-7.06%) | 20.12 | 18.43 - 20.34 | 1.5709 times | Mon 12 January 2026 | 20.11 (9.83%) | 18.60 | 18.60 - 20.34 | 2.2668 times | Fri 09 January 2026 | 18.31 (-2.24%) | 18.78 | 18.03 - 19.03 | 0.7581 times | Thu 08 January 2026 | 18.73 (1.85%) | 18.29 | 17.95 - 19.09 | 0.7477 times | Wed 07 January 2026 | 18.39 (-1.87%) | 18.57 | 18.27 - 18.96 | 0.5127 times | Tue 06 January 2026 | 18.74 (3.14%) | 17.90 | 17.85 - 18.85 | 0.8457 times | Mon 05 January 2026 | 18.17 (3.47%) | 17.56 | 17.49 - 18.27 | 1.1608 times | Fri 02 January 2026 | 17.56 (-1.13%) | 17.79 | 17.32 - 17.97 | 0.6919 times | Wed 31 December 2025 | 17.76 (-1.11%) | 17.89 | 17.71 - 18.02 | 0.7218 times | Tue 30 December 2025 | 17.96 (1.87%) | 17.59 | 17.41 - 18.04 | 0.7235 times | Mon 29 December 2025 | 17.63 (1.67%) | 17.32 | 17.30 - 17.82 | 0.7644 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.56 and 20.47
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.69 (2.08%) | 18.60 | 18.43 - 20.34 | 0.8088 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 0.8482 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.6115 times | Fri 26 December 2025 | 17.34 (1.58%) | 17.07 | 16.88 - 17.66 | 0.5611 times | Fri 19 December 2025 | 17.07 (-3.01%) | 17.71 | 16.90 - 18.36 | 1.2688 times | Fri 12 December 2025 | 17.60 (-4.4%) | 18.55 | 17.48 - 19.53 | 1.0937 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.9579 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.8402 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.2039 times | Fri 14 November 2025 | 16.71 (-1.76%) | 17.21 | 16.48 - 17.56 | 0.8059 times | Fri 07 November 2025 | 17.01 (1.01%) | 16.18 | 16.00 - 17.07 | 0.7107 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.01 and 21.03
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.69 (5.24%) | 17.79 | 17.32 - 20.34 | 0.45 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.085 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1383 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6957 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.916 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0789 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9794 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9256 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7957 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9353 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 1.0026 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.01 and 21.03
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.69 (5.24%) | 17.79 | 17.32 - 20.34 | 0.0538 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.7251 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5361 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0469 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0809 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1332 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.4241 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.28 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.3 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.94 | 18.36 |
| 12 day EMA | 18.47 | 18.43 | 18.12 |
| 20 day EMA | 18.22 | 18.17 | 17.97 |
| 35 day EMA | 17.9 | 17.85 | 17.72 |
| 50 day EMA | 17.73 | 17.69 | 17.59 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.86 | 18.47 |
| 12 day SMA | 18.28 | 18.18 | 17.94 |
| 20 day SMA | 17.97 | 17.91 | 17.82 |
| 35 day SMA | 18.08 | 18.03 | 17.93 |
| 50 day SMA | 17.67 | 17.63 | 17.56 |
| 100 day SMA | 18.3 | 18.31 | 18.3 |
| 150 day SMA | 19.24 | 19.26 | 19.26 |
| 200 day SMA | 19.87 | 19.9 | 19.92 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
