ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 23.29 and 24.3

Intraday Target 123.04
Intraday Target 223.53
Intraday Target 324.05
Intraday Target 424.54
Intraday Target 525.06

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 26 October 2026 24.02 (-1.96%) 24.48 23.56 - 24.57 1.3808 times
Fri 23 October 2026 24.50 (-0.85%) 24.43 23.75 - 24.70 0.6378 times
Thu 22 October 2026 24.71 (3.65%) 23.88 23.84 - 24.99 1.7398 times
Wed 21 October 2026 23.84 (1.45%) 23.36 23.36 - 23.85 1.7914 times
Tue 20 October 2026 23.50 (6.67%) 22.27 22.27 - 23.54 0.8522 times
Mon 19 October 2026 22.03 (0.36%) 21.90 21.90 - 22.28 0.7638 times
Fri 16 October 2026 21.95 (-2.75%) 22.72 21.91 - 22.72 0.5465 times
Thu 15 October 2026 22.57 (1.44%) 22.30 22.30 - 23.13 0.8244 times
Wed 14 October 2026 22.25 (1.46%) 21.86 21.75 - 22.25 0.7452 times
Tue 13 October 2026 21.93 (-0.68%) 22.23 21.68 - 22.31 0.7181 times
Mon 12 October 2026 22.08 (1.99%) 21.60 21.60 - 22.31 0.6517 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 23.29 and 24.3

Weekly Target 123.04
Weekly Target 223.53
Weekly Target 324.05
Weekly Target 424.54
Weekly Target 525.06

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 26 October 2026 24.02 (-1.96%) 24.48 23.56 - 24.57 0.388 times
Fri 23 October 2026 24.50 (11.62%) 21.90 21.90 - 24.99 1.6255 times
Fri 16 October 2026 21.95 (1.39%) 21.60 21.60 - 23.13 0.9795 times
Fri 09 October 2026 21.65 (-2.3%) 22.04 21.26 - 23.10 1.1554 times
Fri 02 October 2026 22.16 (-1.73%) 22.50 21.49 - 23.07 0.766 times
Fri 25 September 2026 22.55 (3.35%) 21.90 21.58 - 23.00 0.6677 times
Fri 18 September 2026 21.82 (-1.09%) 22.19 21.56 - 23.51 1.1663 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.9733 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.77 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.5082 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.4223 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 22.64 and 26.37

Monthly Target 119.69
Monthly Target 221.86
Monthly Target 323.423333333333
Monthly Target 425.59
Monthly Target 527.15

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 26 October 2026 24.02 (7.86%) 22.35 21.26 - 24.99 1.2068 times
Wed 30 September 2026 22.27 (-4.46%) 23.38 21.00 - 23.80 1.0366 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.65 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.83 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.8887 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 0.9534 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9138 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 0.9422 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.6689 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9097 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 0.9865 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 19.22 and 31.54

Yearly Target 19.41
Yearly Target 216.71
Yearly Target 321.726666666667
Yearly Target 429.03
Yearly Target 534.05

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 26 October 2026 24.02 (35.25%) 17.79 14.42 - 26.74 1.1345 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.4519 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.3054 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.8842 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.892 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 0.9658 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.3661 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 24.11
12 day DMA 22.92
20 day DMA 22.69
35 day DMA 22.54
50 day DMA 23.04
100 day DMA 21.55
150 day DMA 19.94
200 day DMA 19.37

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.8823.57
12 day EMA23.2923.1622.92
20 day EMA23.0322.9322.76
35 day EMA23.0823.0222.93
50 day EMA23.2623.2323.18

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.7223.21
12 day SMA22.9222.7322.56
20 day SMA22.6922.6222.52
35 day SMA22.5422.4922.44
50 day SMA23.0423.0623.07
100 day SMA21.5521.4821.4
150 day SMA19.9419.8919.84
200 day SMA19.3719.3419.31

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top