OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 27.2 and 28.15

Daily Target 126.99
Daily Target 227.41
Daily Target 327.936666666667
Daily Target 428.36
Daily Target 528.89

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 25 June 2024 27.84 (-2.08%) 28.16 27.51 - 28.46 1.3619 times
Mon 24 June 2024 28.43 (-2.77%) 29.29 28.39 - 30.45 0.7352 times
Fri 21 June 2024 29.24 (-0.07%) 29.20 28.67 - 29.85 1.5636 times
Thu 20 June 2024 29.26 (-2.27%) 29.67 29.17 - 30.62 1.4867 times
Tue 18 June 2024 29.94 (0%) 29.51 29.26 - 30.87 0.884 times
Tue 18 June 2024 29.94 (1.77%) 29.51 29.26 - 30.87 0.884 times
Mon 17 June 2024 29.42 (0.41%) 29.10 28.43 - 29.55 0.7216 times
Fri 14 June 2024 29.30 (-5.36%) 30.52 29.01 - 31.00 0.5497 times
Thu 13 June 2024 30.96 (-1.59%) 31.37 30.51 - 31.80 0.7027 times
Wed 12 June 2024 31.46 (5.57%) 31.01 30.92 - 32.33 1.1105 times
Tue 11 June 2024 29.80 (0.03%) 29.48 29.11 - 30.10 0.9746 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 26.21 and 29.15

Weekly Target 125.66
Weekly Target 226.75
Weekly Target 328.6
Weekly Target 429.69
Weekly Target 531.54

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 25 June 2024 27.84 (-4.79%) 29.29 27.51 - 30.45 0.4768 times
Fri 21 June 2024 29.24 (-2.34%) 29.51 28.67 - 30.87 0.8945 times
Tue 18 June 2024 29.94 (2.18%) 29.10 28.43 - 30.87 0.365 times
Fri 14 June 2024 29.30 (-2.85%) 29.66 28.85 - 32.33 0.9015 times
Fri 07 June 2024 30.16 (-4.5%) 31.78 30.13 - 33.12 0.9061 times
Fri 31 May 2024 31.58 (-0.47%) 33.00 31.44 - 34.02 0.7401 times
Thu 23 May 2024 31.73 (-0.91%) 31.94 31.06 - 33.64 0.7692 times
Fri 17 May 2024 32.02 (2.99%) 31.29 30.69 - 32.26 1.0697 times
Fri 10 May 2024 31.09 (-5.3%) 32.88 30.75 - 35.75 2.5452 times
Fri 03 May 2024 32.83 (8.49%) 30.51 28.00 - 33.52 1.332 times
Fri 26 April 2024 30.26 (-0.16%) 30.29 29.18 - 31.28 1.0525 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 24.87 and 30.48

Monthly Target 123.88
Monthly Target 225.86
Monthly Target 329.49
Monthly Target 431.47
Monthly Target 535.1

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 25 June 2024 27.84 (-11.84%) 31.78 27.51 - 33.12 0.5756 times
Fri 31 May 2024 31.58 (6.58%) 29.66 29.66 - 35.75 0.9679 times
Tue 30 April 2024 29.63 (1.61%) 29.38 26.20 - 32.47 1.1576 times
Thu 28 March 2024 29.16 (6.19%) 27.46 24.50 - 30.50 1.227 times
Thu 29 February 2024 27.46 (5.13%) 26.28 25.54 - 30.11 0.9153 times
Wed 31 January 2024 26.12 (-19.66%) 32.36 25.88 - 33.61 1.544 times
Fri 29 December 2023 32.51 (5.45%) 30.67 28.95 - 36.23 0.8285 times
Thu 30 November 2023 30.83 (26.04%) 24.46 24.05 - 33.37 1.0223 times
Tue 31 October 2023 24.46 (-23.56%) 31.77 23.10 - 32.20 1.2746 times
Fri 29 September 2023 32.00 (-16.27%) 38.53 31.81 - 38.92 0.4872 times
Thu 31 August 2023 38.22 (-8.46%) 42.07 35.63 - 42.07 0.7112 times

 monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.86

Munafa value: 25 as on Tue 25 June 2024

Munafa value: 25 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 28.94
12 day DMA 29.62
20 day DMA 30.46
35 day DMA 31.35
50 day DMA 31.08
100 day DMA 29.47
150 day DMA 29.72
200 day DMA 29.44

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7429.1929.57
12 day EMA29.5529.8630.12
20 day EMA30.130.3430.54
35 day EMA30.4730.6230.75
50 day EMA30.8230.9431.04

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9429.3629.56
12 day SMA29.6229.8130.05
20 day SMA30.4630.7630.92
35 day SMA31.3531.4931.58
50 day SMA31.0831.1531.21
100 day SMA29.4729.4629.44
150 day SMA29.7229.7529.77
200 day SMA29.4429.4729.49

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top