ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 22.75 and 23.33

Intraday Target 122.62
Intraday Target 222.88
Intraday Target 323.196666666667
Intraday Target 423.46
Intraday Target 523.78

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 16 September 2026 23.15 (-0.39%) 23.25 22.93 - 23.51 0.9632 times
Tue 15 September 2026 23.24 (4.03%) 22.40 22.40 - 23.43 0.99 times
Mon 14 September 2026 22.34 (1.27%) 22.19 22.04 - 22.61 0.6763 times
Fri 11 September 2026 22.06 (2.32%) 21.69 21.22 - 22.20 1.2356 times
Thu 10 September 2026 21.56 (-0.55%) 21.65 21.00 - 22.15 2.5392 times
Wed 09 September 2026 21.68 (-2.43%) 22.04 21.68 - 22.23 0.5009 times
Tue 08 September 2026 22.22 (-0.85%) 22.06 21.70 - 22.36 0.616 times
Fri 04 September 2026 22.41 (-0.8%) 22.29 21.93 - 22.56 0.6681 times
Thu 03 September 2026 22.59 (-0.92%) 23.05 22.10 - 23.18 0.7645 times
Wed 02 September 2026 22.80 (-0.87%) 23.03 22.74 - 23.75 1.0462 times
Tue 01 September 2026 23.00 (-1.33%) 23.38 22.84 - 23.80 0.7207 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.6 and 24.07

Weekly Target 121.43
Weekly Target 222.29
Weekly Target 322.9
Weekly Target 423.76
Weekly Target 524.37

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 16 September 2026 23.15 (4.94%) 22.19 22.04 - 23.51 0.4936 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.9182 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.7265 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.423 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.3419 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.0416 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 1.8676 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.6668 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 0.7205 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 0.8002 times
Fri 10 July 2026 20.34 (1.95%) 19.89 19.37 - 21.40 0.4535 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.68 and 23.48

Monthly Target 119.85
Monthly Target 221.5
Monthly Target 322.65
Monthly Target 424.3
Monthly Target 525.45

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 16 September 2026 23.15 (-0.69%) 23.38 21.00 - 23.80 0.6146 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.7712 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.8909 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.954 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0234 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9809 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0114 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.718 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9765 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.059 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.111 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 18.79 and 31.11

Yearly Target 19.12
Yearly Target 216.13
Yearly Target 321.436666666667
Yearly Target 428.45
Yearly Target 533.76

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 16 September 2026 23.15 (30.35%) 17.79 14.42 - 26.74 0.9712 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.4924 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.3418 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.9088 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9169 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 0.9927 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.3763 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.74

Munafa value: 61 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.53
20 day DMA 23.47
35 day DMA 23.19
50 day DMA 22.14
100 day DMA 20.01
150 day DMA 18.97
200 day DMA 18.72

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.5122.15
12 day EMA22.7722.722.6
20 day EMA22.9122.8822.84
35 day EMA22.4522.4122.36
50 day EMA21.9821.9321.88

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.1821.97
12 day SMA22.5322.5722.58
20 day SMA23.4723.5823.66
35 day SMA23.1923.123
50 day SMA22.1422.0722.01
100 day SMA20.0119.9419.87
150 day SMA18.9718.9318.88
200 day SMA18.7218.6918.67

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top