Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 17.49 and 18.18
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.3 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.80 (-5.22%) | 17.75 | 17.17 - 17.86 | 0.4866 times | Mon 09 March 2026 | 18.78 (4.04%) | 17.78 | 17.57 - 18.87 | 0.9397 times | Fri 06 March 2026 | 18.05 (1.29%) | 17.55 | 17.38 - 18.23 | 1.1212 times | Thu 05 March 2026 | 17.82 (-3.57%) | 18.13 | 17.31 - 18.31 | 0.6218 times | Wed 04 March 2026 | 18.48 (-1.02%) | 18.80 | 17.75 - 19.03 | 0.8596 times | Tue 03 March 2026 | 18.67 (-2.86%) | 18.90 | 17.72 - 18.90 | 1.1255 times | Mon 02 March 2026 | 19.22 (0.26%) | 18.87 | 18.59 - 19.44 | 1.4477 times | Fri 27 February 2026 | 19.17 (7.76%) | 20.20 | 18.27 - 20.20 | 1.6085 times | Thu 26 February 2026 | 17.79 (6.4%) | 16.78 | 16.74 - 17.87 | 0.9189 times | Wed 25 February 2026 | 16.72 (3.98%) | 16.17 | 16.06 - 17.00 | 0.8706 times | Tue 24 February 2026 | 16.08 (-1.35%) | 16.34 | 15.73 - 16.62 | 0.7208 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.49 and 19.19
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.80 (-1.39%) | 17.78 | 17.17 - 18.87 | 0.3838 times | Fri 06 March 2026 | 18.05 (-5.84%) | 18.87 | 17.31 - 19.44 | 1.3929 times | Fri 27 February 2026 | 19.17 (13.03%) | 16.89 | 15.73 - 20.20 | 1.3437 times | Fri 20 February 2026 | 16.96 (0.41%) | 16.93 | 16.72 - 17.46 | 0.7236 times | Fri 13 February 2026 | 16.89 (0%) | 16.87 | 16.70 - 17.48 | 0.1431 times | Fri 13 February 2026 | 16.89 (1.44%) | 16.64 | 16.26 - 17.51 | 0.9297 times | Fri 06 February 2026 | 16.65 (-4.64%) | 17.51 | 16.46 - 17.78 | 0.9977 times | Fri 30 January 2026 | 17.46 (-3.59%) | 18.14 | 17.00 - 18.31 | 0.834 times | Fri 23 January 2026 | 18.11 (-1.31%) | 18.09 | 17.82 - 19.27 | 0.8809 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.60 | 18.16 - 20.34 | 2.3706 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 1.1495 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.35 and 18.62
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.80 (-7.15%) | 18.87 | 17.17 - 19.44 | 0.3302 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7691 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.0097 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.095 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1488 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7113 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9245 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0888 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9885 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9341 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.803 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 16.77 and 21.38
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 17.956666666667 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.80 (0.23%) | 17.79 | 15.73 - 20.34 | 0.2429 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.6781 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4943 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0184 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0515 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1024 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.4125 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.59 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.37 | 18.16 |
| 12 day EMA | 17.99 | 18.02 | 17.88 |
| 20 day EMA | 17.8 | 17.8 | 17.7 |
| 35 day EMA | 17.75 | 17.75 | 17.69 |
| 50 day EMA | 17.75 | 17.75 | 17.71 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.36 | 18.45 |
| 12 day SMA | 17.91 | 17.84 | 17.69 |
| 20 day SMA | 17.54 | 17.5 | 17.4 |
| 35 day SMA | 17.48 | 17.5 | 17.49 |
| 50 day SMA | 17.76 | 17.75 | 17.72 |
| 100 day SMA | 17.59 | 17.59 | 17.58 |
| 150 day SMA | 18.19 | 18.19 | 18.2 |
| 200 day SMA | 18.99 | 19.01 | 19.03 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
