Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 18.48 and 19.44
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.7 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.64 (1.03%) | 18.54 | 18.31 - 19.27 | 0.7035 times | Tue 20 January 2026 | 18.45 (0.54%) | 18.09 | 17.86 - 18.58 | 0.5991 times | Fri 16 January 2026 | 18.35 (-1.92%) | 18.68 | 18.31 - 18.84 | 1.1866 times | Thu 15 January 2026 | 18.71 (1.46%) | 18.46 | 18.24 - 18.96 | 1.4794 times | Wed 14 January 2026 | 18.44 (-1.34%) | 18.58 | 18.16 - 19.73 | 1.0954 times | Tue 13 January 2026 | 18.69 (-7.06%) | 20.12 | 18.43 - 20.34 | 1.324 times | Mon 12 January 2026 | 20.11 (9.83%) | 18.60 | 18.60 - 20.34 | 1.9106 times | Fri 09 January 2026 | 18.31 (-2.24%) | 18.78 | 18.03 - 19.03 | 0.639 times | Thu 08 January 2026 | 18.73 (1.85%) | 18.29 | 17.95 - 19.09 | 0.6302 times | Wed 07 January 2026 | 18.39 (-1.87%) | 18.57 | 18.27 - 18.96 | 0.4321 times | Tue 06 January 2026 | 18.74 (3.14%) | 17.90 | 17.85 - 18.85 | 0.7128 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.25 and 19.66
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.64 (1.58%) | 18.09 | 17.86 - 19.27 | 0.3114 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.60 | 18.16 - 20.34 | 1.6723 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 0.8109 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.5846 times | Fri 26 December 2025 | 17.34 (1.58%) | 17.07 | 16.88 - 17.66 | 0.5364 times | Fri 19 December 2025 | 17.07 (-3.01%) | 17.71 | 16.90 - 18.36 | 1.2129 times | Fri 12 December 2025 | 17.60 (-4.4%) | 18.55 | 17.48 - 19.53 | 1.0456 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.9157 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.7592 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.151 times | Fri 14 November 2025 | 16.71 (-1.76%) | 17.21 | 16.48 - 17.56 | 0.7704 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.98 and 21
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.64 (4.95%) | 17.79 | 17.32 - 20.34 | 0.7425 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0518 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1034 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6438 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.888 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0458 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9494 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.8973 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7713 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9066 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.9718 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 17.98 and 21
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.64 (4.95%) | 17.79 | 17.32 - 20.34 | 0.091 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.7158 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5279 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0413 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0751 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1271 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.4218 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.17 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.55 | 18.6 |
| 12 day EMA | 18.5 | 18.48 | 18.49 |
| 20 day EMA | 18.34 | 18.31 | 18.29 |
| 35 day EMA | 18.07 | 18.04 | 18.02 |
| 50 day EMA | 17.82 | 17.79 | 17.76 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.53 | 18.86 |
| 12 day SMA | 18.64 | 18.55 | 18.5 |
| 20 day SMA | 18.2 | 18.12 | 18.08 |
| 35 day SMA | 18.1 | 18.09 | 18.09 |
| 50 day SMA | 17.87 | 17.82 | 17.78 |
| 100 day SMA | 18.17 | 18.2 | 18.23 |
| 150 day SMA | 19.14 | 19.15 | 19.17 |
| 200 day SMA | 19.72 | 19.74 | 19.76 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
