ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 17.4 and 18.11

Intraday Target 116.82
Intraday Target 217.27
Intraday Target 317.53
Intraday Target 417.98
Intraday Target 518.24

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 12 May 2026 17.72 (3.14%) 17.15 17.08 - 17.79 0.7389 times
Mon 11 May 2026 17.18 (-3.54%) 17.71 16.93 - 18.00 1.0211 times
Fri 08 May 2026 17.81 (1.37%) 17.59 17.23 - 17.90 0.7333 times
Thu 07 May 2026 17.57 (2.63%) 17.27 17.25 - 17.74 0.8598 times
Wed 06 May 2026 17.12 (0.47%) 17.18 16.60 - 17.66 0.8684 times
Tue 05 May 2026 17.04 (7.98%) 15.79 15.57 - 17.08 1.115 times
Mon 04 May 2026 15.78 (0.96%) 15.71 15.51 - 16.34 0.9807 times
Fri 01 May 2026 15.63 (3.78%) 15.79 14.54 - 15.82 1.66 times
Thu 30 April 2026 15.06 (2.87%) 14.62 14.42 - 15.08 1.0434 times
Wed 29 April 2026 14.64 (-3.3%) 15.20 14.55 - 15.56 0.9795 times
Tue 28 April 2026 15.14 (-4.3%) 15.82 15.06 - 16.13 0.874 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.33 and 18.4

Weekly Target 116.48
Weekly Target 217.1
Weekly Target 317.55
Weekly Target 418.17
Weekly Target 518.62

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 12 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.00 0.5295 times
Fri 08 May 2026 17.81 (13.95%) 15.71 15.51 - 17.90 1.3711 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.5398 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 0.9919 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.28 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.7018 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.8184 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.2559 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 0.8493 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.6622 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.0923 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.13 and 19.59

Monthly Target 113.29
Monthly Target 215.51
Monthly Target 316.753333333333
Monthly Target 418.97
Monthly Target 520.21

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 12 May 2026 17.72 (17.66%) 15.79 14.54 - 18.00 0.5552 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.99 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0207 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7247 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9855 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0688 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1213 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.5955 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9023 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.036 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9648 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 13.11 and 19.03

Yearly Target 111.57
Yearly Target 214.65
Yearly Target 317.493333333333
Yearly Target 420.57
Yearly Target 523.41

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 12 May 2026 17.72 (-0.23%) 17.79 14.42 - 20.34 0.4965 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.6099 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.4474 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.9804 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9891 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.0708 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.4059 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.48
12 day DMA 16.38
20 day DMA 16.47
35 day DMA 16.32
50 day DMA 16.76
100 day DMA 17.18
150 day DMA 17.29
200 day DMA 18

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.1517.13
12 day EMA16.8416.6816.59
20 day EMA16.6516.5416.47
35 day EMA16.6716.6116.58
50 day EMA16.8416.816.78

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3417.06
12 day SMA16.3816.2516.17
20 day SMA16.4716.4716.46
35 day SMA16.3216.2816.26
50 day SMA16.7616.7616.75
100 day SMA17.1817.1817.19
150 day SMA17.2917.2917.3
200 day SMA1818.0218.05

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top