Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 19.16 and 20.48
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.413333333333 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.73 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.72 (2.44%) | 19.23 | 18.60 - 19.92 | 0.8019 times | Tue 14 July 2026 | 19.25 (-7.09%) | 20.55 | 18.61 - 20.60 | 1.7955 times | Mon 13 July 2026 | 20.72 (1.87%) | 20.29 | 20.29 - 21.22 | 1.529 times | Fri 10 July 2026 | 20.34 (0.44%) | 20.29 | 19.93 - 20.45 | 0.1915 times | Thu 09 July 2026 | 20.25 (2.53%) | 19.72 | 19.38 - 20.25 | 0.2517 times | Wed 08 July 2026 | 19.75 (-0.35%) | 19.64 | 19.37 - 20.15 | 0.619 times | Tue 07 July 2026 | 19.82 (-3.08%) | 20.64 | 19.49 - 21.40 | 1.4853 times | Mon 06 July 2026 | 20.45 (2.51%) | 19.89 | 19.77 - 20.76 | 1.1019 times | Thu 02 July 2026 | 19.95 (3.37%) | 19.39 | 19.11 - 20.37 | 0.9531 times | Wed 01 July 2026 | 19.30 (0.89%) | 19.18 | 18.72 - 19.70 | 1.271 times | Tue 30 June 2026 | 19.13 (-4.73%) | 20.01 | 18.45 - 20.43 | 1.8929 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.85 and 20.47
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.72 (-3.05%) | 20.29 | 18.60 - 21.22 | 0.8121 times | Fri 10 July 2026 | 20.34 (1.95%) | 19.89 | 19.37 - 21.40 | 0.7182 times | Thu 02 July 2026 | 19.95 (-1.72%) | 20.39 | 18.45 - 20.75 | 1.0911 times | Fri 26 June 2026 | 20.30 (7.58%) | 18.95 | 18.07 - 20.56 | 1.6599 times | Thu 18 June 2026 | 18.87 (5.89%) | 17.83 | 17.64 - 18.89 | 0.7885 times | Fri 12 June 2026 | 17.82 (-2.73%) | 18.33 | 17.70 - 18.80 | 0.7107 times | Fri 05 June 2026 | 18.32 (6.7%) | 16.95 | 16.39 - 18.63 | 1.1353 times | Fri 29 May 2026 | 17.17 (-6.53%) | 18.50 | 17.02 - 18.60 | 0.6629 times | Fri 22 May 2026 | 18.37 (3.67%) | 17.73 | 17.48 - 18.80 | 1.0044 times | Fri 15 May 2026 | 17.72 (-0.51%) | 17.71 | 16.93 - 18.55 | 1.4168 times | Fri 08 May 2026 | 17.81 (13.95%) | 15.71 | 15.51 - 17.90 | 1.6299 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 19.16 and 21.96
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.72 (3.08%) | 19.18 | 18.60 - 21.40 | 0.3874 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 0.974 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0449 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 1.0015 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0326 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7331 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.997 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0812 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1343 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.614 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9128 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 17.07 and 24.05
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 18.513333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.72 (11.04%) | 17.79 | 14.42 - 21.40 | 0.6874 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.5626 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4049 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9516 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.96 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0394 times | Thu 31 December 2020 | 41.25 (0%) | 48.44 | 38.01 - 54.16 | 0.394 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term but the sell signal is initial and weak.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.5 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.43 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.95 | 20.3 |
| 12 day EMA | 19.77 | 19.78 | 19.88 |
| 20 day EMA | 19.48 | 19.45 | 19.47 |
| 35 day EMA | 18.93 | 18.88 | 18.86 |
| 50 day EMA | 18.33 | 18.27 | 18.23 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.06 | 20.18 |
| 12 day SMA | 19.9 | 19.95 | 19.98 |
| 20 day SMA | 19.5 | 19.42 | 19.35 |
| 35 day SMA | 18.75 | 18.71 | 18.68 |
| 50 day SMA | 18.43 | 18.35 | 18.26 |
| 100 day SMA | 17.57 | 17.54 | 17.52 |
| 150 day SMA | 17.65 | 17.64 | 17.63 |
| 200 day SMA | 17.62 | 17.62 | 17.62 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
