OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 27.2 and 28.15
Daily Target 1 | 26.99 |
Daily Target 2 | 27.41 |
Daily Target 3 | 27.936666666667 |
Daily Target 4 | 28.36 |
Daily Target 5 | 28.89 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 27.84 (-2.08%) | 28.16 | 27.51 - 28.46 | 1.3619 times | Mon 24 June 2024 | 28.43 (-2.77%) | 29.29 | 28.39 - 30.45 | 0.7352 times | Fri 21 June 2024 | 29.24 (-0.07%) | 29.20 | 28.67 - 29.85 | 1.5636 times | Thu 20 June 2024 | 29.26 (-2.27%) | 29.67 | 29.17 - 30.62 | 1.4867 times | Tue 18 June 2024 | 29.94 (0%) | 29.51 | 29.26 - 30.87 | 0.884 times | Tue 18 June 2024 | 29.94 (1.77%) | 29.51 | 29.26 - 30.87 | 0.884 times | Mon 17 June 2024 | 29.42 (0.41%) | 29.10 | 28.43 - 29.55 | 0.7216 times | Fri 14 June 2024 | 29.30 (-5.36%) | 30.52 | 29.01 - 31.00 | 0.5497 times | Thu 13 June 2024 | 30.96 (-1.59%) | 31.37 | 30.51 - 31.80 | 0.7027 times | Wed 12 June 2024 | 31.46 (5.57%) | 31.01 | 30.92 - 32.33 | 1.1105 times | Tue 11 June 2024 | 29.80 (0.03%) | 29.48 | 29.11 - 30.10 | 0.9746 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 26.21 and 29.15
Weekly Target 1 | 25.66 |
Weekly Target 2 | 26.75 |
Weekly Target 3 | 28.6 |
Weekly Target 4 | 29.69 |
Weekly Target 5 | 31.54 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 27.84 (-4.79%) | 29.29 | 27.51 - 30.45 | 0.4768 times | Fri 21 June 2024 | 29.24 (-2.34%) | 29.51 | 28.67 - 30.87 | 0.8945 times | Tue 18 June 2024 | 29.94 (2.18%) | 29.10 | 28.43 - 30.87 | 0.365 times | Fri 14 June 2024 | 29.30 (-2.85%) | 29.66 | 28.85 - 32.33 | 0.9015 times | Fri 07 June 2024 | 30.16 (-4.5%) | 31.78 | 30.13 - 33.12 | 0.9061 times | Fri 31 May 2024 | 31.58 (-0.47%) | 33.00 | 31.44 - 34.02 | 0.7401 times | Thu 23 May 2024 | 31.73 (-0.91%) | 31.94 | 31.06 - 33.64 | 0.7692 times | Fri 17 May 2024 | 32.02 (2.99%) | 31.29 | 30.69 - 32.26 | 1.0697 times | Fri 10 May 2024 | 31.09 (-5.3%) | 32.88 | 30.75 - 35.75 | 2.5452 times | Fri 03 May 2024 | 32.83 (8.49%) | 30.51 | 28.00 - 33.52 | 1.332 times | Fri 26 April 2024 | 30.26 (-0.16%) | 30.29 | 29.18 - 31.28 | 1.0525 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 24.87 and 30.48
Monthly Target 1 | 23.88 |
Monthly Target 2 | 25.86 |
Monthly Target 3 | 29.49 |
Monthly Target 4 | 31.47 |
Monthly Target 5 | 35.1 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 27.84 (-11.84%) | 31.78 | 27.51 - 33.12 | 0.5756 times | Fri 31 May 2024 | 31.58 (6.58%) | 29.66 | 29.66 - 35.75 | 0.9679 times | Tue 30 April 2024 | 29.63 (1.61%) | 29.38 | 26.20 - 32.47 | 1.1576 times | Thu 28 March 2024 | 29.16 (6.19%) | 27.46 | 24.50 - 30.50 | 1.227 times | Thu 29 February 2024 | 27.46 (5.13%) | 26.28 | 25.54 - 30.11 | 0.9153 times | Wed 31 January 2024 | 26.12 (-19.66%) | 32.36 | 25.88 - 33.61 | 1.544 times | Fri 29 December 2023 | 32.51 (5.45%) | 30.67 | 28.95 - 36.23 | 0.8285 times | Thu 30 November 2023 | 30.83 (26.04%) | 24.46 | 24.05 - 33.37 | 1.0223 times | Tue 31 October 2023 | 24.46 (-23.56%) | 31.77 | 23.10 - 32.20 | 1.2746 times | Fri 29 September 2023 | 32.00 (-16.27%) | 38.53 | 31.81 - 38.92 | 0.4872 times | Thu 31 August 2023 | 38.22 (-8.46%) | 42.07 | 35.63 - 42.07 | 0.7112 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.86
Munafa value: 25 as on Tue 25 June 2024
![Munafa value: 25 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 28.94 |
12 day DMA | 29.62 |
20 day DMA | 30.46 |
35 day DMA | 31.35 |
50 day DMA | 31.08 |
100 day DMA | 29.47 |
150 day DMA | 29.72 |
200 day DMA | 29.44 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.74 | 29.19 | 29.57 |
12 day EMA | 29.55 | 29.86 | 30.12 |
20 day EMA | 30.1 | 30.34 | 30.54 |
35 day EMA | 30.47 | 30.62 | 30.75 |
50 day EMA | 30.82 | 30.94 | 31.04 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.94 | 29.36 | 29.56 |
12 day SMA | 29.62 | 29.81 | 30.05 |
20 day SMA | 30.46 | 30.76 | 30.92 |
35 day SMA | 31.35 | 31.49 | 31.58 |
50 day SMA | 31.08 | 31.15 | 31.21 |
100 day SMA | 29.47 | 29.46 | 29.44 |
150 day SMA | 29.72 | 29.75 | 29.77 |
200 day SMA | 29.44 | 29.47 | 29.49 |