ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 17.03 and 17.39

Intraday Target 116.92
Intraday Target 217.13
Intraday Target 317.28
Intraday Target 417.49
Intraday Target 517.64

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 26 December 2025 17.34 (-0.4%) 17.43 17.07 - 17.43 0.5834 times
Wed 24 December 2025 17.41 (0.75%) 17.30 17.21 - 17.52 0.2926 times
Tue 23 December 2025 17.28 (-0.46%) 17.20 16.88 - 17.45 0.809 times
Mon 22 December 2025 17.36 (1.7%) 17.07 16.94 - 17.66 1.0524 times
Fri 19 December 2025 17.07 (-2.85%) 17.53 16.90 - 17.74 2.2452 times
Thu 18 December 2025 17.57 (1.44%) 17.44 17.21 - 17.90 0.7468 times
Wed 17 December 2025 17.32 (-3.29%) 17.95 17.18 - 18.36 0.8647 times
Tue 16 December 2025 17.91 (-0.44%) 17.96 17.25 - 18.15 0.7255 times
Mon 15 December 2025 17.99 (2.22%) 17.71 17.60 - 18.04 1.6073 times
Fri 12 December 2025 17.60 (-3.98%) 18.33 17.48 - 18.68 1.0731 times
Thu 11 December 2025 18.33 (-2.45%) 18.89 18.27 - 18.96 1.0951 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.11 and 17.89

Weekly Target 116.51
Weekly Target 216.93
Weekly Target 317.293333333333
Weekly Target 417.71
Weekly Target 518.07

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.5378 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.2161 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.0483 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 0.9181 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.7639 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.154 times
Fri 14 November 2025 16.71 (-1.76%) 17.21 16.48 - 17.56 0.7724 times
Fri 07 November 2025 17.01 (1.01%) 16.18 16.00 - 17.07 0.6812 times
Fri 31 October 2025 16.84 (0%) 16.47 16.31 - 17.10 0.292 times
Fri 31 October 2025 16.84 (-1.12%) 17.03 16.15 - 18.85 1.6161 times
Fri 24 October 2025 17.03 (-1.22%) 17.42 17.01 - 18.15 1.1017 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.79 and 18.44

Monthly Target 115.27
Monthly Target 216.3
Monthly Target 317.916666666667
Monthly Target 418.95
Monthly Target 520.57

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 26 December 2025 17.34 (-6.22%) 18.16 16.88 - 19.53 0.9283 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0907 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6248 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8777 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0338 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9385 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8869 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7624 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.8962 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.9606 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.6878 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 10.15 and 22.47

Yearly Target 17.75
Yearly Target 212.55
Yearly Target 320.073333333333
Yearly Target 424.87
Yearly Target 532.39

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 26 December 2025 17.34 (-25.19%) 23.40 15.28 - 27.60 1.481 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.3295 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 0.9061 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 0.9356 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 0.9808 times
Thu 31 December 2020 41.25 (0%) 48.44 38.01 - 54.16 0.367 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.66
20 day DMA 17.86
35 day DMA 17.57
50 day DMA 17.42
100 day DMA 18.4
150 day DMA 19.41
200 day DMA 20.24

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.417.39
12 day EMA17.5617.617.64
20 day EMA17.6317.6617.69
35 day EMA17.5717.5817.59
50 day EMA17.4217.4217.42

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3417.32
12 day SMA17.6617.7517.82
20 day SMA17.8617.9218.01
35 day SMA17.5717.5417.52
50 day SMA17.4217.4317.44
100 day SMA18.418.4118.43
150 day SMA19.4119.4419.47
200 day SMA20.2420.2820.32

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top