USA Stock KIDS Historical charts - OrthoPediatrics Corp.
Historical charts for Stock KIDS - Share OrthoPediatrics Corp. trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of KIDS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 23.00 | 22.80 to 23.85 | 0.22% | 0.99 times |
25 Tue Feb 2025 | 22.95 | 22.49 to 23.98 | -2.3% | 1.08 times |
24 Mon Feb 2025 | 23.49 | 23.02 to 24.35 | -1.14% | 1 times |
21 Fri Feb 2025 | 23.76 | 23.59 to 25.05 | -2.46% | 1.14 times |
20 Thu Feb 2025 | 24.36 | 23.92 to 24.90 | -0.08% | 1.49 times |
19 Wed Feb 2025 | 24.38 | 24.00 to 25.05 | 0% | 0.73 times |
19 Wed Feb 2025 | 24.38 | 24.00 to 25.05 | -1.77% | 0.73 times |
18 Tue Feb 2025 | 24.82 | 24.12 to 25.28 | 0.81% | 0.9 times |
14 Fri Feb 2025 | 24.62 | 24.60 to 25.49 | -1.76% | 1.13 times |
13 Thu Feb 2025 | 25.06 | 24.09 to 25.35 | 0.6% | 0.96 times |
12 Wed Feb 2025 | 24.91 | 23.75 to 24.92 | 3.32% | 0.82 times |
11 Tue Feb 2025 | 24.11 | 23.92 to 24.66 | -1.91% | 0.82 times |
Technical analysis forecast for KIDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIDS KIDS at this time. Stock is falling and might fall more.
It appears as if KIDS KIDS gave a large move recently.
Stock of KIDS (KIDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for KIDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 23.6 or 24.2
Tomorrow's movement Prediction of KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KIDS Historical charts - Share OrthoPediatrics Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance