ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 9.46 and 9.94

Intraday Target 19.07
Intraday Target 29.37
Intraday Target 39.5466666666667
Intraday Target 49.85
Intraday Target 510.03

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Wed 21 January 2026 9.68 (4.65%) 9.28 9.24 - 9.72 1.1188 times
Tue 20 January 2026 9.25 (-1.07%) 9.12 9.00 - 9.55 1.1933 times
Fri 16 January 2026 9.35 (0.97%) 9.29 8.94 - 9.45 1.4404 times
Thu 15 January 2026 9.26 (0.65%) 9.16 8.91 - 9.28 1.1386 times
Wed 14 January 2026 9.20 (2.45%) 8.94 8.84 - 9.26 0.7537 times
Tue 13 January 2026 8.98 (0.79%) 8.77 8.77 - 9.06 0.8897 times
Mon 12 January 2026 8.91 (-3.05%) 9.16 8.65 - 9.16 1.1076 times
Fri 09 January 2026 9.19 (1.55%) 9.19 9.11 - 9.34 0.7603 times
Thu 08 January 2026 9.05 (-0.88%) 9.03 8.95 - 9.16 0.7113 times
Wed 07 January 2026 9.13 (1.78%) 9.00 8.96 - 9.47 0.8865 times
Tue 06 January 2026 8.97 (-1.43%) 9.01 8.89 - 9.14 1.2039 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.34 and 10.06

Weekly Target 18.75
Weekly Target 29.21
Weekly Target 39.4666666666667
Weekly Target 49.93
Weekly Target 510.19

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Wed 21 January 2026 9.68 (3.53%) 9.12 9.00 - 9.72 0.4273 times
Fri 16 January 2026 9.35 (1.74%) 9.16 8.65 - 9.45 0.985 times
Fri 09 January 2026 9.19 (-0.11%) 9.24 8.89 - 9.47 0.8467 times
Fri 02 January 2026 9.20 (-3.56%) 9.49 9.07 - 9.69 0.6507 times
Fri 26 December 2025 9.54 (3.58%) 9.16 9.07 - 9.78 0.7178 times
Fri 19 December 2025 9.21 (-11.1%) 10.37 9.11 - 10.50 2.3342 times
Fri 12 December 2025 10.36 (-6.41%) 11.20 9.69 - 11.30 1.1279 times
Fri 05 December 2025 11.07 (2.98%) 10.98 10.14 - 11.57 1.2714 times
Fri 28 November 2025 10.75 (2.58%) 10.55 10.29 - 10.91 0.7103 times
Fri 21 November 2025 10.48 (5.54%) 9.94 9.75 - 10.69 0.9286 times
Fri 14 November 2025 9.93 (-5.97%) 10.90 9.93 - 11.09 1.1078 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.17 and 10.24

Monthly Target 18.28
Monthly Target 28.98
Monthly Target 39.35
Monthly Target 410.05
Monthly Target 510.42

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 21 January 2026 9.68 (1.36%) 9.56 8.65 - 9.72 0.3269 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 0.7917 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.4901 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.6808 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 0.7891 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.1449 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 0.859 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 1.6495 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 2.6663 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.6017 times
Mon 31 March 2025 12.38 (-21.7%) 15.85 11.78 - 16.05 0.3847 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 9.17 and 10.24

Yearly Target 18.28
Yearly Target 28.98
Yearly Target 39.35
Yearly Target 410.05
Yearly Target 510.42

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 21 January 2026 9.68 (1.36%) 9.56 8.65 - 9.72 0.0627 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 2.0682 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.3181 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.2177 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.225 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.9641 times
Thu 31 December 2020 12.01 (0%) 10.67 10.48 - 14.14 0.1442 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.17
20 day DMA 9.3
35 day DMA 9.7
50 day DMA 9.9
100 day DMA 9.68
150 day DMA 8.79
200 day DMA 8.47

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.239.22
12 day EMA9.39.239.23
20 day EMA9.389.359.36
35 day EMA9.69.69.62
50 day EMA9.899.99.93

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.219.14
12 day SMA9.179.139.16
20 day SMA9.39.289.28
35 day SMA9.79.739.76
50 day SMA9.99.919.93
100 day SMA9.689.669.66
150 day SMA8.798.768.73
200 day SMA8.478.488.49

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top