Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.01 and 9.4
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.2933333333333 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.68 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.31 (-2.82%) | 9.48 | 9.09 - 9.48 | 1.2429 times | Wed 11 March 2026 | 9.58 (-2.34%) | 9.70 | 9.26 - 9.84 | 1.1827 times | Mon 09 March 2026 | 9.81 (2.29%) | 9.27 | 9.22 - 9.95 | 1.0566 times | Fri 06 March 2026 | 9.59 (1.37%) | 9.24 | 9.24 - 9.64 | 1.0992 times | Thu 05 March 2026 | 9.46 (-4.06%) | 9.70 | 9.36 - 10.06 | 0.8599 times | Wed 04 March 2026 | 9.86 (5.34%) | 9.36 | 9.36 - 9.96 | 0.9164 times | Tue 03 March 2026 | 9.36 (-0.43%) | 9.09 | 8.95 - 9.62 | 0.9334 times | Mon 02 March 2026 | 9.40 (8.42%) | 9.09 | 8.97 - 9.62 | 1.3679 times | Fri 27 February 2026 | 8.67 (0.35%) | 8.53 | 8.48 - 8.79 | 0.741 times | Thu 26 February 2026 | 8.64 (-2.7%) | 8.88 | 8.63 - 8.95 | 0.6 times | Wed 25 February 2026 | 8.88 (-1%) | 9.00 | 8.53 - 9.11 | 0.8272 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.2 and 10.06
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.31 (-2.92%) | 9.27 | 9.09 - 9.95 | 0.9966 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.4816 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.0619 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.8777 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.149 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.7805 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.1533 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 0.9835 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 1.1558 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.3601 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 1.1692 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.13 and 10.24
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.31 (7.38%) | 9.09 | 8.95 - 10.06 | 0.3196 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.5188 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.635 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.0539 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.6524 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.9062 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.0505 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.5241 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.1435 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.1958 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.5494 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 7.58 and 9.92
| Yearly Target 1 | 7 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.31 (-2.51%) | 9.56 | 8.19 - 10.53 | 0.2077 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.025 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2906 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1922 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1994 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.944 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1412 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.42 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.58 | 9.58 |
| 12 day EMA | 9.38 | 9.39 | 9.35 |
| 20 day EMA | 9.27 | 9.27 | 9.24 |
| 35 day EMA | 9.24 | 9.24 | 9.22 |
| 50 day EMA | 9.25 | 9.25 | 9.24 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.66 | 9.62 |
| 12 day SMA | 9.29 | 9.27 | 9.23 |
| 20 day SMA | 9.17 | 9.15 | 9.12 |
| 35 day SMA | 9.17 | 9.18 | 9.17 |
| 50 day SMA | 9.18 | 9.19 | 9.19 |
| 100 day SMA | 9.7 | 9.71 | 9.72 |
| 150 day SMA | 9.42 | 9.41 | 9.4 |
| 200 day SMA | 8.57 | 8.56 | 8.55 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
