Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.83 and 9.45
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.94 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.20 (-3.66%) | 9.56 | 9.07 - 9.69 | 0.6133 times | Wed 31 December 2025 | 9.55 (2.58%) | 9.30 | 9.24 - 9.56 | 0.553 times | Tue 30 December 2025 | 9.31 (-1.79%) | 9.45 | 9.29 - 9.52 | 0.423 times | Mon 29 December 2025 | 9.48 (-0.63%) | 9.49 | 9.34 - 9.55 | 0.5772 times | Fri 26 December 2025 | 9.54 (-1.55%) | 9.67 | 9.43 - 9.67 | 0.4942 times | Wed 24 December 2025 | 9.69 (2.11%) | 9.46 | 9.23 - 9.74 | 0.2762 times | Tue 23 December 2025 | 9.49 (-1.96%) | 9.53 | 9.29 - 9.59 | 0.8186 times | Mon 22 December 2025 | 9.68 (5.1%) | 9.16 | 9.07 - 9.78 | 0.8008 times | Fri 19 December 2025 | 9.21 (-1.81%) | 9.38 | 9.11 - 9.56 | 4.8065 times | Thu 18 December 2025 | 9.38 (-0.53%) | 9.46 | 9.32 - 9.67 | 0.6374 times | Wed 17 December 2025 | 9.43 (-3.28%) | 9.78 | 9.39 - 9.91 | 0.5913 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.83 and 9.45
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.6551 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.7227 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.35 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.1355 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.28 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.7151 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 0.9349 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.1153 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 0.9225 times | Fri 31 October 2025 | 10.75 (0%) | 10.54 | 10.40 - 10.79 | 0.1689 times | Fri 31 October 2025 | 10.75 (9.47%) | 9.98 | 9.95 - 11.69 | 0.9967 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.83 and 9.45
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.20 (-3.66%) | 9.56 | 9.07 - 9.69 | 0.0254 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.8164 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5053 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.702 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8137 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1806 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8858 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.7009 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.7494 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6205 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.3966 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.83 and 9.45
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.20 (-3.66%) | 9.56 | 9.07 - 9.69 | 0.0048 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0855 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.3291 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.2278 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.2352 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9722 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1454 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.59 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.5 | 9.47 |
| 12 day EMA | 9.56 | 9.63 | 9.65 |
| 20 day EMA | 9.74 | 9.8 | 9.83 |
| 35 day EMA | 9.93 | 9.97 | 10 |
| 50 day EMA | 10.11 | 10.15 | 10.17 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.51 | 9.5 |
| 12 day SMA | 9.48 | 9.54 | 9.61 |
| 20 day SMA | 9.88 | 9.97 | 10.01 |
| 35 day SMA | 10.1 | 10.14 | 10.16 |
| 50 day SMA | 10.17 | 10.19 | 10.21 |
| 100 day SMA | 9.59 | 9.57 | 9.55 |
| 150 day SMA | 8.45 | 8.42 | 8.39 |
| 200 day SMA | 8.66 | 8.68 | 8.7 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
