Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.04 and 9.47
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.1233333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.55 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.22 (1.1%) | 9.12 | 8.86 - 9.29 | 0.9203 times | Mon 10 August 2026 | 9.12 (4.11%) | 8.76 | 8.53 - 9.17 | 1.3821 times | Fri 07 August 2026 | 8.76 (2.1%) | 8.54 | 8.04 - 8.85 | 0.9331 times | Thu 06 August 2026 | 8.58 (1.06%) | 8.50 | 8.33 - 8.77 | 0.8107 times | Wed 05 August 2026 | 8.49 (0%) | 8.49 | 8.41 - 8.74 | 0.9478 times | Tue 04 August 2026 | 8.49 (1.92%) | 8.33 | 8.33 - 8.58 | 0.6389 times | Mon 03 August 2026 | 8.33 (2.59%) | 8.17 | 8.04 - 8.38 | 1.0962 times | Fri 31 July 2026 | 8.12 (-3.45%) | 8.41 | 8.00 - 8.51 | 1.0563 times | Thu 30 July 2026 | 8.41 (-1.75%) | 8.50 | 8.26 - 8.56 | 0.9726 times | Wed 29 July 2026 | 8.56 (0%) | 8.45 | 8.39 - 8.68 | 1.2418 times | Tue 28 July 2026 | 8.56 (-1.61%) | 8.70 | 8.36 - 8.78 | 1.5537 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.88 and 9.64
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.22 (5.25%) | 8.76 | 8.53 - 9.29 | 0.4677 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 0.8993 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.2574 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.1208 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.0548 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.6978 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6528 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.742 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.2364 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.8708 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.0431 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.63 and 9.88
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.22 (13.55%) | 8.17 | 8.04 - 9.29 | 0.3338 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.0949 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2674 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.078 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.8079 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0351 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7708 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9796 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.626 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 1.0065 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.352 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.44 and 10.51
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 9.5833333333333 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.22 (-3.46%) | 9.56 | 7.73 - 11.80 | 0.6434 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9133 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2165 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1027 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1045 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8847 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1349 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.21
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.76 | 8.58 |
| 12 day EMA | 8.74 | 8.65 | 8.57 |
| 20 day EMA | 8.75 | 8.7 | 8.66 |
| 35 day EMA | 8.82 | 8.8 | 8.78 |
| 50 day EMA | 8.99 | 8.98 | 8.97 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.69 | 8.53 |
| 12 day SMA | 8.61 | 8.57 | 8.52 |
| 20 day SMA | 8.6 | 8.57 | 8.56 |
| 35 day SMA | 8.99 | 8.99 | 8.98 |
| 50 day SMA | 8.9 | 8.92 | 8.93 |
| 100 day SMA | 9.51 | 9.5 | 9.51 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.59 | 9.6 | 9.6 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
