ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 9.09 and 9.63

Intraday Target 18.97
Intraday Target 29.2
Intraday Target 39.51
Intraday Target 49.74
Intraday Target 510.05

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Tue 12 May 2026 9.43 (-2.48%) 9.67 9.28 - 9.82 0.964 times
Mon 11 May 2026 9.67 (-9.88%) 10.79 9.46 - 10.88 1.8162 times
Fri 08 May 2026 10.73 (2%) 11.00 10.62 - 11.80 1.5551 times
Thu 07 May 2026 10.52 (-5.9%) 11.10 10.40 - 11.21 0.8627 times
Wed 06 May 2026 11.18 (-0.09%) 11.19 11.02 - 11.30 0.6499 times
Tue 05 May 2026 11.19 (3.71%) 10.89 10.89 - 11.25 0.5971 times
Mon 04 May 2026 10.79 (1.41%) 10.58 10.55 - 11.00 1.1532 times
Fri 01 May 2026 10.64 (-3.8%) 11.04 10.64 - 11.14 1.0052 times
Thu 30 April 2026 11.06 (1.75%) 10.89 10.84 - 11.12 0.6221 times
Wed 29 April 2026 10.87 (-5.56%) 11.46 10.74 - 11.46 0.7745 times
Tue 28 April 2026 11.51 (6.57%) 10.84 10.83 - 11.57 0.8563 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.56 and 10.16

Weekly Target 18.26
Weekly Target 28.85
Weekly Target 39.8633333333333
Weekly Target 410.45
Weekly Target 511.46

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Tue 12 May 2026 9.43 (-12.12%) 10.79 9.28 - 10.88 0.6953 times
Fri 08 May 2026 10.73 (0.85%) 10.58 10.40 - 11.80 1.205 times
Fri 01 May 2026 10.64 (-1.02%) 10.71 10.64 - 11.57 0.8828 times
Fri 24 April 2026 10.75 (-1.38%) 10.82 10.40 - 11.07 0.9239 times
Fri 17 April 2026 10.90 (3.81%) 10.49 10.18 - 10.99 0.9252 times
Fri 10 April 2026 10.50 (6.49%) 9.98 9.80 - 10.70 0.9126 times
Thu 02 April 2026 9.86 (6.48%) 9.24 9.11 - 10.12 1.2319 times
Fri 27 March 2026 9.26 (5.95%) 8.83 8.49 - 9.68 1.1923 times
Fri 20 March 2026 8.74 (-5.1%) 9.27 8.38 - 9.32 0.7409 times
Fri 13 March 2026 9.21 (-3.96%) 9.27 9.00 - 9.95 1.2899 times
Fri 06 March 2026 9.59 (10.61%) 9.09 8.95 - 10.06 1.4946 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.1 and 10.62

Monthly Target 17.65
Monthly Target 28.54
Monthly Target 310.17
Monthly Target 411.06
Monthly Target 512.69

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Tue 12 May 2026 9.43 (-14.74%) 11.04 9.28 - 11.80 0.3571 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.6796 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.06 0.8707 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.6484 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.8241 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.3678 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.8467 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.1373 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.3633 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.905 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.484 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 7.01 and 10.62

Yearly Target 16.2
Yearly Target 27.81
Yearly Target 39.8066666666667
Yearly Target 411.42
Yearly Target 513.42

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Tue 12 May 2026 9.43 (-1.26%) 9.56 8.19 - 11.80 0.3662 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 1.9967 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.2695 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.1508 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.1526 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.9233 times
Thu 31 December 2020 12.01 (0%) 10.67 10.48 - 14.14 0.1408 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.57

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProthenaCorporation in short term but the sell signal is initial and weak.

ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.7
20 day DMA 10.71
35 day DMA 10.37
50 day DMA 10.03
100 day DMA 9.62
150 day DMA 9.86
200 day DMA 9.42

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.4410.82
12 day EMA10.4510.6310.81
20 day EMA10.4910.610.7
35 day EMA10.2610.3110.35
50 day EMA9.969.989.99

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.6610.88
12 day SMA10.710.8110.9
20 day SMA10.7110.7710.81
35 day SMA10.3710.3510.33
50 day SMA10.0310.0110
100 day SMA9.629.639.64
150 day SMA9.869.879.87
200 day SMA9.429.419.39

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top