ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.37 and 8.73
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.66 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.02 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.56 (-2.62%) | 8.80 | 8.53 - 8.89 | 0.5929 times | Fri 05 June 2026 | 8.79 (-4.97%) | 9.25 | 8.63 - 9.38 | 1.2425 times | Thu 04 June 2026 | 9.25 (3.7%) | 9.03 | 9.03 - 9.45 | 0.9557 times | Wed 03 June 2026 | 8.92 (-2.94%) | 9.21 | 8.73 - 9.21 | 1.1228 times | Tue 02 June 2026 | 9.19 (-4.17%) | 9.59 | 9.12 - 9.59 | 0.8311 times | Mon 01 June 2026 | 9.59 (-5.8%) | 10.03 | 9.50 - 10.07 | 0.8667 times | Fri 29 May 2026 | 10.18 (2%) | 9.93 | 9.80 - 10.23 | 0.9492 times | Thu 28 May 2026 | 9.98 (-0.5%) | 9.95 | 9.93 - 10.05 | 0.5335 times | Wed 27 May 2026 | 10.03 (-0.3%) | 10.11 | 10.01 - 10.26 | 1.1664 times | Tue 26 May 2026 | 10.06 (2.34%) | 9.84 | 9.45 - 10.07 | 1.7391 times | Fri 22 May 2026 | 9.83 (4.46%) | 9.36 | 9.36 - 10.00 | 0.967 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.37 and 8.73
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.56 (-2.62%) | 8.80 | 8.53 - 8.89 | 0.1481 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.2531 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 1.0957 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.3248 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.4706 times | Fri 08 May 2026 | 10.73 (0.85%) | 10.58 | 10.40 - 11.80 | 1.1698 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.857 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.8969 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.8981 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.8859 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.1959 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.78 and 9.32
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.56 (-15.91%) | 10.03 | 8.53 - 10.07 | 0.2696 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0207 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.765 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.9801 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7298 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9276 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.5396 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.953 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.2802 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.5346 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 2.1443 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.57 and 10.18
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 9.5166666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.56 (-10.37%) | 9.56 | 8.19 - 11.80 | 0.4463 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9726 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2542 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1369 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1387 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9121 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1391 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.13 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.16 | 9.35 |
| 12 day EMA | 9.32 | 9.46 | 9.58 |
| 20 day EMA | 9.56 | 9.66 | 9.75 |
| 35 day EMA | 9.71 | 9.78 | 9.84 |
| 50 day EMA | 9.91 | 9.97 | 10.02 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.15 | 9.43 |
| 12 day SMA | 9.48 | 9.55 | 9.57 |
| 20 day SMA | 9.51 | 9.61 | 9.7 |
| 35 day SMA | 10.09 | 10.15 | 10.2 |
| 50 day SMA | 10.13 | 10.15 | 10.16 |
| 100 day SMA | 9.64 | 9.65 | 9.65 |
| 150 day SMA | 9.79 | 9.8 | 9.8 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |


