Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.53 and 9.04
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.9066666666667 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.42 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.91 (-3.05%) | 9.16 | 8.65 - 9.16 | 1.2026 times | Fri 09 January 2026 | 9.19 (1.55%) | 9.19 | 9.11 - 9.34 | 0.8255 times | Thu 08 January 2026 | 9.05 (-0.88%) | 9.03 | 8.95 - 9.16 | 0.7723 times | Wed 07 January 2026 | 9.13 (1.78%) | 9.00 | 8.96 - 9.47 | 0.9625 times | Tue 06 January 2026 | 8.97 (-1.43%) | 9.01 | 8.89 - 9.14 | 1.3071 times | Mon 05 January 2026 | 9.10 (-1.09%) | 9.24 | 8.92 - 9.24 | 1.1073 times | Fri 02 January 2026 | 9.20 (-3.66%) | 9.56 | 9.07 - 9.69 | 1.0822 times | Wed 31 December 2025 | 9.55 (2.58%) | 9.30 | 9.24 - 9.56 | 0.9758 times | Tue 30 December 2025 | 9.31 (-1.79%) | 9.45 | 9.29 - 9.52 | 0.7464 times | Mon 29 December 2025 | 9.48 (-0.63%) | 9.49 | 9.34 - 9.55 | 1.0185 times | Fri 26 December 2025 | 9.54 (-1.55%) | 9.67 | 9.43 - 9.67 | 0.8721 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.53 and 9.04
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.91 (-3.05%) | 9.16 | 8.65 - 9.16 | 0.2068 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 0.8553 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.6573 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.7251 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.3578 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.1392 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.2842 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.7175 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 0.938 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.119 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 0.9256 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.26 and 9.3
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.91 (-6.7%) | 9.56 | 8.65 - 9.69 | 0.168 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.8047 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.4981 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.6919 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8021 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1637 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8731 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.6765 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.7101 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6116 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.391 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.26 and 9.3
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.91 (-6.7%) | 9.56 | 8.65 - 9.69 | 0.0318 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0774 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.324 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.2231 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.2304 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9684 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1449 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.15 | 9.13 |
| 12 day EMA | 9.24 | 9.3 | 9.32 |
| 20 day EMA | 9.43 | 9.49 | 9.52 |
| 35 day EMA | 9.67 | 9.72 | 9.75 |
| 50 day EMA | 9.96 | 10 | 10.03 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.09 | 9.09 |
| 12 day SMA | 9.26 | 9.31 | 9.35 |
| 20 day SMA | 9.42 | 9.49 | 9.52 |
| 35 day SMA | 9.89 | 9.92 | 9.96 |
| 50 day SMA | 10.04 | 10.07 | 10.1 |
| 100 day SMA | 9.63 | 9.63 | 9.62 |
| 150 day SMA | 8.62 | 8.6 | 8.57 |
| 200 day SMA | 8.54 | 8.56 | 8.58 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
