Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 10.14 and 10.43
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.35 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.64 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.36 (0.29%) | 10.40 | 10.20 - 10.49 | 0.6959 times | Thu 11 December 2025 | 10.33 (4.66%) | 9.93 | 9.81 - 10.50 | 1.0102 times | Wed 10 December 2025 | 9.87 (-4.36%) | 10.28 | 9.69 - 10.32 | 1.4008 times | Tue 09 December 2025 | 10.32 (-3.82%) | 10.70 | 10.23 - 10.80 | 0.7754 times | Mon 08 December 2025 | 10.73 (-3.07%) | 11.20 | 10.71 - 11.30 | 0.8186 times | Fri 05 December 2025 | 11.07 (-0.81%) | 11.18 | 10.98 - 11.48 | 0.6333 times | Thu 04 December 2025 | 11.16 (-0.09%) | 11.04 | 10.95 - 11.57 | 1.6919 times | Wed 03 December 2025 | 11.17 (7.92%) | 10.40 | 10.31 - 11.48 | 1.1328 times | Tue 02 December 2025 | 10.35 (0.78%) | 10.29 | 10.14 - 10.53 | 0.8963 times | Mon 01 December 2025 | 10.27 (-4.47%) | 10.98 | 10.22 - 11.13 | 0.9448 times | Fri 28 November 2025 | 10.75 (3.07%) | 10.52 | 10.46 - 10.83 | 0.4207 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.22 and 10.83
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.2436 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.4019 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.7832 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 1.0239 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.2215 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 1.0104 times | Fri 31 October 2025 | 10.75 (0%) | 10.54 | 10.40 - 10.79 | 0.185 times | Fri 31 October 2025 | 10.75 (9.47%) | 9.98 | 9.95 - 11.69 | 1.0916 times | Fri 24 October 2025 | 9.82 (-1.01%) | 10.05 | 9.71 - 10.61 | 0.767 times | Fri 17 October 2025 | 9.92 (-1.29%) | 10.03 | 9.61 - 10.90 | 1.2718 times | Fri 10 October 2025 | 10.05 (1.31%) | 10.00 | 9.77 - 10.65 | 1.3737 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.09 and 10.97
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.36 (-3.63%) | 10.98 | 9.69 - 11.57 | 0.3348 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5112 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.7101 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8231 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1942 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.896 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.7205 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.7811 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6277 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4012 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.3339 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 1.17 and 13.52
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.36 (-25.2%) | 14.01 | 4.32 - 16.67 | 1.7333 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.155 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.067 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.0734 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8448 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1264 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
Munafa value: 21 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term but the sell signal is initial and weak.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.35 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.38 | 10.4 |
| 12 day EMA | 10.45 | 10.47 | 10.5 |
| 20 day EMA | 10.46 | 10.47 | 10.49 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.46 | 10.63 |
| 12 day SMA | 10.57 | 10.58 | 10.59 |
| 20 day SMA | 10.44 | 10.43 | 10.46 |
| 35 day SMA | 10.44 | 10.42 | 10.41 |
| 50 day SMA | 10.35 | 10.35 | 10.34 |
| 100 day SMA | 9.28 | 9.25 | 9.21 |
| 150 day SMA | 8.21 | 8.19 | 8.17 |
| 200 day SMA | 8.99 | 9.01 | 9.03 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
