Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 7.86 and 8.32
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.1833333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.64 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.27 (-1.08%) | 8.34 | 7.91 - 8.37 | 1.352 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.62 | 8.35 - 8.62 | 1.279 times | Thu 01 October 2026 | 8.54 (1.91%) | 8.54 | 8.35 - 8.58 | 0.8649 times | Wed 30 September 2026 | 8.38 (-4.56%) | 8.98 | 8.37 - 8.99 | 1.2012 times | Tue 29 September 2026 | 8.78 (0.69%) | 8.66 | 8.59 - 8.80 | 1.141 times | Mon 28 September 2026 | 8.72 (5.19%) | 8.18 | 8.07 - 8.86 | 0.9251 times | Fri 25 September 2026 | 8.29 (-0.36%) | 8.38 | 8.19 - 8.52 | 0.9103 times | Thu 24 September 2026 | 8.32 (-4.15%) | 8.63 | 8.28 - 8.73 | 0.8062 times | Wed 23 September 2026 | 8.68 (-3.45%) | 8.94 | 8.67 - 8.97 | 0.6772 times | Tue 22 September 2026 | 8.99 (5.64%) | 8.72 | 8.70 - 9.09 | 0.8431 times | Mon 21 September 2026 | 8.51 (-0.82%) | 8.59 | 8.46 - 8.80 | 0.6872 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.86 and 8.32
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.27 (-1.08%) | 8.34 | 7.91 - 8.37 | 0.365 times | Fri 02 October 2026 | 8.36 (0.84%) | 8.18 | 8.07 - 8.99 | 1.4608 times | Fri 25 September 2026 | 8.29 (-3.38%) | 8.59 | 8.19 - 9.09 | 1.0594 times | Fri 18 September 2026 | 8.58 (-3.92%) | 8.95 | 8.20 - 8.99 | 1.7024 times | Fri 11 September 2026 | 8.93 (-9.06%) | 9.60 | 8.77 - 9.67 | 0.6576 times | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.8198 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.8879 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.7965 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 1.0828 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 1.1678 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.6328 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.74 and 8.45
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.27 (-1.31%) | 8.54 | 7.91 - 8.62 | 0.1991 times | Wed 30 September 2026 | 8.38 (-10.37%) | 9.28 | 8.07 - 9.87 | 1.044 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.8661 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.2283 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.4218 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.2094 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.9063 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.1612 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.8647 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 1.099 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.8241 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 5.97 and 10.04
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.27 (-13.4%) | 9.56 | 7.73 - 11.80 | 0.7638 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.8771 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.1934 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.0818 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.0836 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8679 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1324 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.49 | 8.55 |
| 12 day EMA | 8.53 | 8.58 | 8.62 |
| 20 day EMA | 8.65 | 8.69 | 8.72 |
| 35 day EMA | 8.71 | 8.74 | 8.76 |
| 50 day EMA | 8.82 | 8.84 | 8.86 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.56 | 8.54 |
| 12 day SMA | 8.54 | 8.55 | 8.54 |
| 20 day SMA | 8.66 | 8.73 | 8.79 |
| 35 day SMA | 8.94 | 8.96 | 8.98 |
| 50 day SMA | 8.87 | 8.88 | 8.88 |
| 100 day SMA | 9.02 | 9.03 | 9.04 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.32 | 9.33 | 9.34 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
