Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.63 and 9.92
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.15 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.79 (-1.81%) | 9.96 | 9.75 - 10.04 | 0.4406 times | Mon 29 June 2026 | 9.97 (-0.5%) | 10.00 | 9.78 - 10.12 | 0.5452 times | Fri 26 June 2026 | 10.02 (8.09%) | 9.32 | 9.28 - 10.09 | 2.4838 times | Thu 25 June 2026 | 9.27 (-1.38%) | 9.42 | 9.19 - 9.58 | 1.2518 times | Wed 24 June 2026 | 9.40 (-1.57%) | 9.57 | 9.26 - 9.87 | 0.6201 times | Tue 23 June 2026 | 9.55 (4.37%) | 9.12 | 9.12 - 9.77 | 0.5942 times | Mon 22 June 2026 | 9.15 (2.46%) | 8.90 | 8.89 - 9.27 | 0.7947 times | Thu 18 June 2026 | 8.93 (5.18%) | 8.63 | 8.52 - 9.15 | 1.8045 times | Wed 17 June 2026 | 8.49 (2.41%) | 8.39 | 8.39 - 8.72 | 0.7044 times | Tue 16 June 2026 | 8.29 (1.72%) | 8.16 | 7.85 - 8.35 | 0.7606 times | Mon 15 June 2026 | 8.15 (-1.21%) | 8.69 | 7.93 - 8.77 | 0.8078 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.59 and 9.96
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.79 (-2.3%) | 10.00 | 9.75 - 10.12 | 0.2955 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.7219 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.2221 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.8607 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.031 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 0.9015 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.0899 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.2099 times | Fri 08 May 2026 | 10.73 (0.85%) | 10.58 | 10.40 - 11.80 | 0.9624 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.7051 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.7379 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.57 and 9.96
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.0979 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 0.9338 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.6998 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.8967 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6677 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.8486 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.4085 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.8719 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.1712 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.4039 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.9618 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.76 and 12.83
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 9.7733333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.79 (2.51%) | 9.56 | 7.73 - 11.80 | 0.5281 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.948 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2385 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1227 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1245 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9007 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1374 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.64 | 9.47 |
| 12 day EMA | 9.36 | 9.28 | 9.15 |
| 20 day EMA | 9.28 | 9.23 | 9.15 |
| 35 day EMA | 9.47 | 9.45 | 9.42 |
| 50 day EMA | 9.81 | 9.81 | 9.8 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.64 | 9.48 |
| 12 day SMA | 9.11 | 8.98 | 8.81 |
| 20 day SMA | 8.93 | 8.92 | 8.93 |
| 35 day SMA | 9.26 | 9.28 | 9.3 |
| 50 day SMA | 9.74 | 9.76 | 9.77 |
| 100 day SMA | 9.58 | 9.57 | 9.56 |
| 150 day SMA | 9.64 | 9.64 | 9.64 |
| 200 day SMA | 9.66 | 9.66 | 9.65 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
