Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.23 and 9.53
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.2833333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.58 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.35 (0.21%) | 9.26 | 9.10 - 9.40 | 1.026 times | Fri 28 August 2026 | 9.33 (2.64%) | 9.02 | 8.95 - 9.48 | 1.5251 times | Thu 27 August 2026 | 9.09 (-1.73%) | 9.16 | 8.95 - 9.24 | 1.0377 times | Wed 26 August 2026 | 9.25 (-1.8%) | 9.40 | 9.15 - 9.40 | 0.8849 times | Tue 25 August 2026 | 9.42 (0.32%) | 9.51 | 9.42 - 9.82 | 1.1136 times | Mon 24 August 2026 | 9.39 (-0.63%) | 9.46 | 9.19 - 9.49 | 0.7597 times | Fri 21 August 2026 | 9.45 (4.65%) | 9.11 | 9.09 - 9.52 | 1.1513 times | Thu 20 August 2026 | 9.03 (-2.8%) | 9.25 | 8.71 - 9.25 | 0.5605 times | Wed 19 August 2026 | 9.29 (6.66%) | 8.91 | 8.91 - 9.34 | 1.1804 times | Tue 18 August 2026 | 8.71 (-1.91%) | 8.88 | 8.58 - 9.00 | 0.7609 times | Mon 17 August 2026 | 8.88 (0.23%) | 8.84 | 8.73 - 9.08 | 1.1203 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.23 and 9.53
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.35 (0.21%) | 9.26 | 9.10 - 9.40 | 0.1659 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.8605 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.772 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 1.0494 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 1.1318 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.5824 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.4106 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.3275 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.8782 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.8216 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 2.1924 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.7 and 10.48
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.7396 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.0489 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2142 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0327 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.774 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.9917 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7384 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9385 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.5577 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9642 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.2953 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.51 and 10.58
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.35 (-2.09%) | 9.56 | 7.73 - 11.80 | 0.678 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9029 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2099 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.0967 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.0985 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8799 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1342 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.26 | 9.22 |
| 12 day EMA | 9.19 | 9.16 | 9.13 |
| 20 day EMA | 9.1 | 9.07 | 9.04 |
| 35 day EMA | 9.07 | 9.05 | 9.03 |
| 50 day EMA | 9.01 | 9 | 8.99 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.3 | 9.32 |
| 12 day SMA | 9.17 | 9.15 | 9.14 |
| 20 day SMA | 9.05 | 9 | 8.94 |
| 35 day SMA | 8.83 | 8.82 | 8.81 |
| 50 day SMA | 9.04 | 9.04 | 9.02 |
| 100 day SMA | 9.46 | 9.48 | 9.49 |
| 150 day SMA | 9.39 | 9.39 | 9.4 |
| 200 day SMA | 9.52 | 9.52 | 9.53 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
