ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 9.01 and 9.4

Intraday Target 18.9
Intraday Target 29.11
Intraday Target 39.2933333333333
Intraday Target 49.5
Intraday Target 59.68

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Thu 12 March 2026 9.31 (-2.82%) 9.48 9.09 - 9.48 1.2429 times
Wed 11 March 2026 9.58 (-2.34%) 9.70 9.26 - 9.84 1.1827 times
Mon 09 March 2026 9.81 (2.29%) 9.27 9.22 - 9.95 1.0566 times
Fri 06 March 2026 9.59 (1.37%) 9.24 9.24 - 9.64 1.0992 times
Thu 05 March 2026 9.46 (-4.06%) 9.70 9.36 - 10.06 0.8599 times
Wed 04 March 2026 9.86 (5.34%) 9.36 9.36 - 9.96 0.9164 times
Tue 03 March 2026 9.36 (-0.43%) 9.09 8.95 - 9.62 0.9334 times
Mon 02 March 2026 9.40 (8.42%) 9.09 8.97 - 9.62 1.3679 times
Fri 27 February 2026 8.67 (0.35%) 8.53 8.48 - 8.79 0.741 times
Thu 26 February 2026 8.64 (-2.7%) 8.88 8.63 - 8.95 0.6 times
Wed 25 February 2026 8.88 (-1%) 9.00 8.53 - 9.11 0.8272 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.2 and 10.06

Weekly Target 18.59
Weekly Target 28.95
Weekly Target 39.45
Weekly Target 49.81
Weekly Target 510.31

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Thu 12 March 2026 9.31 (-2.92%) 9.27 9.09 - 9.95 0.9966 times
Fri 06 March 2026 9.59 (10.61%) 9.09 8.95 - 10.06 1.4816 times
Fri 27 February 2026 8.67 (-3.88%) 9.00 8.48 - 9.34 1.0619 times
Fri 20 February 2026 9.02 (0.67%) 8.96 8.19 - 9.59 0.8777 times
Fri 13 February 2026 8.96 (0%) 8.85 8.85 - 9.24 0.149 times
Fri 13 February 2026 8.96 (0.56%) 8.90 8.59 - 9.24 0.7805 times
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 1.1533 times
Fri 30 January 2026 8.81 (-11.9%) 9.94 8.65 - 10.26 0.9835 times
Fri 23 January 2026 10.00 (6.95%) 9.12 9.00 - 10.53 1.1558 times
Fri 16 January 2026 9.35 (1.74%) 9.16 8.65 - 9.45 1.3601 times
Fri 09 January 2026 9.19 (-0.11%) 9.24 8.89 - 9.47 1.1692 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.13 and 10.24

Monthly Target 18.33
Monthly Target 28.82
Monthly Target 39.44
Monthly Target 49.93
Monthly Target 510.55

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Thu 12 March 2026 9.31 (7.38%) 9.09 8.95 - 10.06 0.3196 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.5188 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.635 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.0539 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.6524 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.9062 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.0505 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.5241 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.1435 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 2.1958 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 3.5494 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 7.58 and 9.92

Yearly Target 17
Yearly Target 28.16
Yearly Target 39.3433333333333
Yearly Target 410.5
Yearly Target 511.68

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Thu 12 March 2026 9.31 (-2.51%) 9.56 8.19 - 10.53 0.2077 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 2.025 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.2906 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.1922 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.1994 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.944 times
Thu 31 December 2020 12.01 (0%) 10.67 10.48 - 14.14 0.1412 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.

ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProthenaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.29
20 day DMA 9.17
35 day DMA 9.17
50 day DMA 9.18
100 day DMA 9.7
150 day DMA 9.42
200 day DMA 8.57

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.589.58
12 day EMA9.389.399.35
20 day EMA9.279.279.24
35 day EMA9.249.249.22
50 day EMA9.259.259.24

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.669.62
12 day SMA9.299.279.23
20 day SMA9.179.159.12
35 day SMA9.179.189.17
50 day SMA9.189.199.19
100 day SMA9.79.719.72
150 day SMA9.429.419.4
200 day SMA8.578.568.55

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top