ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 9.13 and 9.71

Intraday Target 18.98
Intraday Target 29.28
Intraday Target 39.56
Intraday Target 49.86
Intraday Target 510.14

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Wed 11 March 2026 9.58 (-2.34%) 9.70 9.26 - 9.84 1.234 times
Mon 09 March 2026 9.81 (2.29%) 9.27 9.22 - 9.95 1.1024 times
Fri 06 March 2026 9.59 (1.37%) 9.24 9.24 - 9.64 1.1469 times
Thu 05 March 2026 9.46 (-4.06%) 9.70 9.36 - 10.06 0.8972 times
Wed 04 March 2026 9.86 (5.34%) 9.36 9.36 - 9.96 0.9561 times
Tue 03 March 2026 9.36 (-0.43%) 9.09 8.95 - 9.62 0.9739 times
Mon 02 March 2026 9.40 (8.42%) 9.09 8.97 - 9.62 1.4273 times
Fri 27 February 2026 8.67 (0.35%) 8.53 8.48 - 8.79 0.7731 times
Thu 26 February 2026 8.64 (-2.7%) 8.88 8.63 - 8.95 0.626 times
Wed 25 February 2026 8.88 (-1%) 9.00 8.53 - 9.11 0.863 times
Tue 24 February 2026 8.97 (-1.1%) 9.03 8.75 - 9.30 0.7898 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.4 and 10.13

Weekly Target 18.85
Weekly Target 29.22
Weekly Target 39.5833333333333
Weekly Target 49.95
Weekly Target 510.31

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Wed 11 March 2026 9.58 (-0.1%) 9.27 9.22 - 9.95 0.6645 times
Fri 06 March 2026 9.59 (10.61%) 9.09 8.95 - 10.06 1.5362 times
Fri 27 February 2026 8.67 (-3.88%) 9.00 8.48 - 9.34 1.1011 times
Fri 20 February 2026 9.02 (0.67%) 8.96 8.19 - 9.59 0.9101 times
Fri 13 February 2026 8.96 (0%) 8.85 8.85 - 9.24 0.1545 times
Fri 13 February 2026 8.96 (0.56%) 8.90 8.59 - 9.24 0.8093 times
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 1.1958 times
Fri 30 January 2026 8.81 (-11.9%) 9.94 8.65 - 10.26 1.0198 times
Fri 23 January 2026 10.00 (6.95%) 9.12 9.00 - 10.53 1.1984 times
Fri 16 January 2026 9.35 (1.74%) 9.16 8.65 - 9.45 1.4102 times
Fri 09 January 2026 9.19 (-0.11%) 9.24 8.89 - 9.47 1.2123 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.27 and 10.38

Monthly Target 18.42
Monthly Target 29
Monthly Target 39.53
Monthly Target 410.11
Monthly Target 510.64

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 11 March 2026 9.58 (10.5%) 9.09 8.95 - 10.06 0.275 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.5212 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.6379 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.0588 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.6554 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.9104 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.0554 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.5312 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.1488 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 2.2059 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 3.5658 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.89 and 11.23

Yearly Target 17.09
Yearly Target 28.34
Yearly Target 39.4333333333333
Yearly Target 410.68
Yearly Target 511.77

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 11 March 2026 9.58 (0.31%) 9.56 8.19 - 10.53 0.2014 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 2.0269 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.2917 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.1933 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.2005 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.9448 times
Thu 31 December 2020 12.01 (0%) 10.67 10.48 - 14.14 0.1413 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.27
20 day DMA 9.15
35 day DMA 9.18
50 day DMA 9.19
100 day DMA 9.71
150 day DMA 9.41
200 day DMA 8.56

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.589.46
12 day EMA9.399.359.27
20 day EMA9.279.249.18
35 day EMA9.249.229.19
50 day EMA9.259.249.22

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.629.53
12 day SMA9.279.239.16
20 day SMA9.159.129.08
35 day SMA9.189.179.16
50 day SMA9.199.199.18
100 day SMA9.719.729.72
150 day SMA9.419.49.38
200 day SMA8.568.558.53

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top