Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.13 and 9.71
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.56 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.14 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.58 (-2.34%) | 9.70 | 9.26 - 9.84 | 1.234 times | Mon 09 March 2026 | 9.81 (2.29%) | 9.27 | 9.22 - 9.95 | 1.1024 times | Fri 06 March 2026 | 9.59 (1.37%) | 9.24 | 9.24 - 9.64 | 1.1469 times | Thu 05 March 2026 | 9.46 (-4.06%) | 9.70 | 9.36 - 10.06 | 0.8972 times | Wed 04 March 2026 | 9.86 (5.34%) | 9.36 | 9.36 - 9.96 | 0.9561 times | Tue 03 March 2026 | 9.36 (-0.43%) | 9.09 | 8.95 - 9.62 | 0.9739 times | Mon 02 March 2026 | 9.40 (8.42%) | 9.09 | 8.97 - 9.62 | 1.4273 times | Fri 27 February 2026 | 8.67 (0.35%) | 8.53 | 8.48 - 8.79 | 0.7731 times | Thu 26 February 2026 | 8.64 (-2.7%) | 8.88 | 8.63 - 8.95 | 0.626 times | Wed 25 February 2026 | 8.88 (-1%) | 9.00 | 8.53 - 9.11 | 0.863 times | Tue 24 February 2026 | 8.97 (-1.1%) | 9.03 | 8.75 - 9.30 | 0.7898 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.4 and 10.13
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.58 (-0.1%) | 9.27 | 9.22 - 9.95 | 0.6645 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.5362 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.1011 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.9101 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1545 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.8093 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.1958 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 1.0198 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 1.1984 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.4102 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 1.2123 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.27 and 10.38
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.58 (10.5%) | 9.09 | 8.95 - 10.06 | 0.275 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.5212 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.6379 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.0588 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.6554 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.9104 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.0554 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.5312 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.1488 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.2059 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.5658 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.89 and 11.23
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.58 (0.31%) | 9.56 | 8.19 - 10.53 | 0.2014 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0269 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2917 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1933 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.2005 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9448 times | Thu 31 December 2020 | 12.01 (0%) | 10.67 | 10.48 - 14.14 | 0.1413 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.58 | 9.46 |
| 12 day EMA | 9.39 | 9.35 | 9.27 |
| 20 day EMA | 9.27 | 9.24 | 9.18 |
| 35 day EMA | 9.24 | 9.22 | 9.19 |
| 50 day EMA | 9.25 | 9.24 | 9.22 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.62 | 9.53 |
| 12 day SMA | 9.27 | 9.23 | 9.16 |
| 20 day SMA | 9.15 | 9.12 | 9.08 |
| 35 day SMA | 9.18 | 9.17 | 9.16 |
| 50 day SMA | 9.19 | 9.19 | 9.18 |
| 100 day SMA | 9.71 | 9.72 | 9.72 |
| 150 day SMA | 9.41 | 9.4 | 9.38 |
| 200 day SMA | 8.56 | 8.55 | 8.53 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
