ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 8.61 and 8.91

Intraday Target 18.39
Intraday Target 28.53
Intraday Target 38.69
Intraday Target 48.83
Intraday Target 58.99

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Mon 20 July 2026 8.67 (0.23%) 8.66 8.55 - 8.85 1.1947 times
Fri 17 July 2026 8.65 (2.13%) 8.42 8.28 - 8.80 0.4451 times
Thu 16 July 2026 8.47 (0.47%) 8.40 8.08 - 8.66 1.4338 times
Wed 15 July 2026 8.43 (-2.43%) 8.58 8.42 - 8.63 1.0969 times
Tue 14 July 2026 8.64 (-2.15%) 8.77 8.61 - 8.88 1.1528 times
Mon 13 July 2026 8.83 (-4.44%) 9.17 8.76 - 9.19 1.6992 times
Fri 10 July 2026 9.24 (-4.15%) 9.74 9.03 - 9.82 0.6414 times
Thu 09 July 2026 9.64 (-2.03%) 9.83 9.55 - 10.02 0.7585 times
Wed 08 July 2026 9.84 (1.65%) 9.80 9.56 - 9.86 0.4461 times
Tue 07 July 2026 9.68 (1.89%) 9.62 9.33 - 9.78 1.1315 times
Mon 06 July 2026 9.50 (-1.96%) 9.65 9.47 - 9.84 0.8776 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.61 and 8.91

Weekly Target 18.39
Weekly Target 28.53
Weekly Target 38.69
Weekly Target 48.83
Weekly Target 58.99

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Mon 20 July 2026 8.67 (0.23%) 8.66 8.55 - 8.85 0.2269 times
Fri 17 July 2026 8.65 (-6.39%) 9.17 8.08 - 9.19 1.107 times
Fri 10 July 2026 9.24 (-4.64%) 9.65 9.03 - 10.02 0.7323 times
Thu 02 July 2026 9.69 (-3.29%) 10.00 9.47 - 10.15 0.6851 times
Fri 26 June 2026 10.02 (12.21%) 8.90 8.89 - 10.09 1.8282 times
Thu 18 June 2026 8.93 (8.24%) 8.69 7.85 - 9.15 1.2976 times
Fri 12 June 2026 8.25 (-6.14%) 8.80 7.73 - 8.89 0.9138 times
Fri 05 June 2026 8.79 (-13.65%) 10.03 8.63 - 10.07 1.0947 times
Fri 29 May 2026 10.18 (3.56%) 9.84 9.45 - 10.26 0.9571 times
Fri 22 May 2026 9.83 (0.72%) 9.66 9.02 - 10.09 1.1572 times
Fri 15 May 2026 9.76 (-9.04%) 10.79 9.28 - 10.88 1.2846 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.34 and 9.41

Monthly Target 16.9
Monthly Target 27.78
Monthly Target 38.9666666666667
Monthly Target 49.85
Monthly Target 511.04

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Mon 20 July 2026 8.67 (-11.44%) 9.74 8.08 - 10.15 0.5406 times
Tue 30 June 2026 9.79 (-3.83%) 10.03 7.73 - 10.12 1.2081 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 1.0276 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.7701 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.06 0.9867 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.7348 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.9338 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.55 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.9594 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.2888 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.5449 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.17 and 10.24

Yearly Target 15.33
Yearly Target 27
Yearly Target 39.4
Yearly Target 411.07
Yearly Target 513.47

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Mon 20 July 2026 8.67 (-9.21%) 9.56 7.73 - 11.80 0.5744 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 1.9341 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.2297 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.1147 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.1165 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.8943 times
Thu 31 December 2020 12.01 (0%) 10.67 10.48 - 14.14 0.1364 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.

ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.57
12 day DMA 9.11
20 day DMA 9.3
35 day DMA 9.06
50 day DMA 9.28
100 day DMA 9.61
150 day DMA 9.51
200 day DMA 9.71

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.78.73
12 day EMA8.948.999.05
20 day EMA9.079.119.16
35 day EMA9.289.329.36
50 day EMA9.359.389.41

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.68.72
12 day SMA9.119.189.28
20 day SMA9.39.319.31
35 day SMA9.069.19.14
50 day SMA9.289.339.38
100 day SMA9.619.619.62
150 day SMA9.519.539.54
200 day SMA9.719.719.72

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top