ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRTA Historical charts - Prothena Corporation plc

Historical charts for Stock PRTA - Share Prothena Corporation plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 9.32
  • 12Day Average: 9.38
  • 20Day Average: 9.28
  • 50Day Average: 9
  • 100Day Average: 9.35
  • 150Day Average: 9.41

PRTA Indicators & signals

Indicator MACD (12,26,9)

9.3, 9.2, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 17.5, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 8.93 8.77 to 9.14 -1% 1.12 times
10 Thu Sep 2026 9.02 8.97 to 9.26 -3.01% 0.93 times
09 Wed Sep 2026 9.30 9.22 to 9.50 -2.52% 0.88 times
08 Tue Sep 2026 9.54 9.35 to 9.67 -2.85% 0.91 times
04 Fri Sep 2026 9.82 9.48 to 9.87 2.29% 1.15 times
03 Thu Sep 2026 9.60 9.51 to 9.78 -0.93% 0.83 times
02 Wed Sep 2026 9.69 9.37 to 9.75 0.83% 1.02 times
01 Tue Sep 2026 9.61 9.26 to 9.63 2.78% 0.8 times
31 Mon Aug 2026 9.35 9.10 to 9.40 0.21% 1 times
28 Fri Aug 2026 9.33 8.95 to 9.48 2.64% 1.49 times
27 Thu Aug 2026 9.09 8.95 to 9.24 -1.73% 1.01 times
26 Wed Aug 2026 9.25 9.15 to 9.40 -1.8% 0.86 times

Technical analysis forecast for PRTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRTA PRTA at this time. Stock is falling and might fall more.

It appears as if PRTA PRTA gave a large move recently.

Stock of PRTA (PRTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRTA stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.6 as target. However if you take a buy trade in PRTA, then use 9 as stoploss and 9.26 as target.

Tomorrow's movement Prediction of PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRTA Historical charts - Share Prothena Corporation plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRTA Historical charts - Share Prothena Corporation plc

 

Back to top