PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong Daily Stock price targets for PrestigeConsumer PBH are 64.18 and 65.13

Daily Target 164
Daily Target 264.36
Daily Target 364.946666666667
Daily Target 465.31
Daily Target 565.9

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Wed 22 May 2024 64.73 (-0.49%) 64.85 64.58 - 65.53 0.6112 times
Tue 21 May 2024 65.05 (0.54%) 64.70 64.65 - 66.58 0.8526 times
Mon 20 May 2024 64.70 (0.08%) 64.87 64.27 - 65.38 0.9023 times
Fri 17 May 2024 64.65 (-0.51%) 64.99 64.09 - 65.52 1.3253 times
Thu 16 May 2024 64.98 (-2.23%) 66.11 64.54 - 67.34 1.4803 times
Wed 15 May 2024 66.46 (-7.01%) 63.82 63.00 - 67.21 2.3062 times
Tue 14 May 2024 71.47 (1.38%) 71.11 70.89 - 71.60 0.5388 times
Mon 13 May 2024 70.50 (0.16%) 70.73 69.86 - 70.99 1.0809 times
Fri 10 May 2024 70.39 (0.1%) 70.25 70.01 - 70.59 0.4106 times
Thu 09 May 2024 70.32 (0.67%) 69.90 69.90 - 70.57 0.4918 times
Wed 08 May 2024 69.85 (-0.13%) 70.26 69.83 - 70.58 0.4423 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 63.35 and 65.66

Weekly Target 162.88
Weekly Target 263.81
Weekly Target 365.193333333333
Weekly Target 466.12
Weekly Target 567.5

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Wed 22 May 2024 64.73 (0.12%) 64.87 64.27 - 66.58 0.742 times
Fri 17 May 2024 64.65 (-8.15%) 70.73 63.00 - 71.60 2.1111 times
Fri 10 May 2024 70.39 (0.56%) 70.18 69.77 - 70.76 0.7269 times
Fri 03 May 2024 70.00 (-0.67%) 70.71 69.65 - 72.13 0.8751 times
Fri 26 April 2024 70.47 (1.15%) 69.94 69.23 - 71.81 0.8924 times
Fri 19 April 2024 69.67 (2.11%) 68.52 67.45 - 69.96 0.9888 times
Fri 12 April 2024 68.23 (-1.33%) 69.42 67.74 - 69.57 0.7832 times
Fri 05 April 2024 69.15 (-4.7%) 72.58 69.07 - 72.58 0.9376 times
Thu 28 March 2024 72.56 (-0.94%) 73.51 71.40 - 73.61 0.7652 times
Fri 22 March 2024 73.25 (-1.9%) 74.40 72.68 - 75.31 1.1776 times
Fri 15 March 2024 74.67 (1.32%) 73.34 72.81 - 75.16 1.5378 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 59.34 and 68.39

Monthly Target 157.54
Monthly Target 261.14
Monthly Target 366.593333333333
Monthly Target 470.19
Monthly Target 575.64

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Wed 22 May 2024 64.73 (-9.8%) 71.85 63.00 - 72.05 0.935 times
Tue 30 April 2024 71.76 (-1.1%) 72.58 67.45 - 72.58 0.886 times
Thu 28 March 2024 72.56 (4.28%) 69.66 69.36 - 75.31 1.0399 times
Thu 29 February 2024 69.58 (13.06%) 61.95 60.00 - 70.44 1.0811 times
Wed 31 January 2024 61.54 (0.52%) 60.95 57.95 - 63.56 0.9791 times
Fri 29 December 2023 61.22 (6.75%) 57.39 56.69 - 62.67 1.0264 times
Thu 30 November 2023 57.35 (-3.39%) 59.26 56.61 - 60.95 0.7961 times
Tue 31 October 2023 59.36 (3.79%) 56.88 56.34 - 61.96 0.9721 times
Fri 29 September 2023 57.19 (-1.95%) 58.71 56.39 - 60.40 1.0504 times
Thu 31 August 2023 58.33 (-10.55%) 65.29 58.18 - 68.54 1.2339 times
Mon 31 July 2023 65.21 (9.73%) 59.12 57.15 - 65.89 0.8518 times

 monthly chart PrestigeConsumer

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 May 2024

Munafa value: 25 as on Wed 22 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrestigeConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.67 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 64.82
12 day DMA 67.75
20 day DMA 68.98
35 day DMA 69.03
50 day DMA 70.15
100 day DMA 67.82
150 day DMA 65.09
200 day DMA 63.49

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.465.7466.09
12 day EMA67.0167.4367.86
20 day EMA68.0168.3668.71
35 day EMA69.1969.4569.71
50 day EMA69.8670.0770.28

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8265.1766.45
12 day SMA67.7568.1968.61
20 day SMA68.9869.2569.56
35 day SMA69.0369.1669.3
50 day SMA70.1570.3470.53
100 day SMA67.8267.7867.75
150 day SMA65.0965.0565.01
200 day SMA63.4963.4763.44

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top