PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 46.77 and 48.02
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.736666666667 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.99 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.62 (1.43%) | 47.91 | 47.17 - 48.42 | 1.215 times | Fri 11 September 2026 | 46.95 (-0.82%) | 47.68 | 46.48 - 47.75 | 1.0369 times | Thu 10 September 2026 | 47.34 (-2.79%) | 49.37 | 47.29 - 49.51 | 1.0744 times | Wed 09 September 2026 | 48.70 (-2.19%) | 49.53 | 48.17 - 49.87 | 0.9934 times | Tue 08 September 2026 | 49.79 (-4.73%) | 51.67 | 49.73 - 51.67 | 0.8752 times | Fri 04 September 2026 | 52.26 (-0.57%) | 51.80 | 51.80 - 52.58 | 0.7172 times | Thu 03 September 2026 | 52.56 (-0.51%) | 53.45 | 51.86 - 53.83 | 0.9396 times | Wed 02 September 2026 | 52.83 (0.36%) | 52.88 | 52.73 - 53.95 | 0.9206 times | Tue 01 September 2026 | 52.64 (1.66%) | 52.50 | 52.28 - 53.57 | 1.2397 times | Mon 31 August 2026 | 51.78 (-1.32%) | 51.97 | 51.08 - 52.46 | 0.988 times | Fri 28 August 2026 | 52.47 (2.46%) | 51.50 | 51.22 - 52.54 | 0.6273 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 46.77 and 48.02
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.736666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.62 (1.43%) | 47.91 | 47.17 - 48.42 | 0.2567 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.8409 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 1.0152 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.8463 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.9616 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.2901 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.7461 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.9047 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.2079 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.9304 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.7325 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 43.32 and 50.79
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.62 (-8.03%) | 52.50 | 46.48 - 53.95 | 0.4177 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.1085 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9349 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.567 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6695 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0572 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8289 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8326 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6749 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9088 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7932 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 30.9 and 59.35
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 53.77 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 82.22 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.62 (-22.81%) | 61.50 | 42.62 - 71.07 | 1.3607 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.4655 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.8948 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.8681 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.9607 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.1516 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.2986 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.27 |
| 150 day DMA | 54.43 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.64 | 49.49 |
| 12 day EMA | 49.72 | 50.1 | 50.67 |
| 20 day EMA | 50.33 | 50.62 | 51.01 |
| 35 day EMA | 50.42 | 50.58 | 50.79 |
| 50 day EMA | 50.24 | 50.35 | 50.49 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 49.01 | 50.13 |
| 12 day SMA | 50.51 | 50.89 | 51.27 |
| 20 day SMA | 50.79 | 50.98 | 51.2 |
| 35 day SMA | 51.37 | 51.43 | 51.49 |
| 50 day SMA | 50.7 | 50.74 | 50.76 |
| 100 day SMA | 50.27 | 50.37 | 50.48 |
| 150 day SMA | 54.43 | 54.55 | 54.68 |
| 200 day SMA | 56.5 | 56.56 | 56.62 |


