Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 47.93 and 49
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 48.213333333333 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.28 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.15 (0.73%) | 48.00 | 47.71 - 48.78 | 1.0289 times | Fri 23 October 2026 | 47.80 (-3.36%) | 48.96 | 47.70 - 49.34 | 0.9269 times | Thu 22 October 2026 | 49.46 (3.21%) | 48.49 | 47.50 - 49.63 | 1.1563 times | Wed 21 October 2026 | 47.92 (-2.92%) | 48.77 | 47.50 - 48.84 | 0.7423 times | Tue 20 October 2026 | 49.36 (-0.7%) | 50.35 | 48.99 - 50.37 | 0.9392 times | Mon 19 October 2026 | 49.71 (-0.42%) | 49.68 | 49.41 - 50.59 | 1.1936 times | Fri 16 October 2026 | 49.92 (1.46%) | 49.48 | 49.28 - 50.27 | 1.016 times | Thu 15 October 2026 | 49.20 (1.65%) | 49.41 | 48.83 - 50.84 | 0.9343 times | Wed 14 October 2026 | 48.40 (-0.21%) | 48.70 | 47.85 - 49.15 | 1.1968 times | Tue 13 October 2026 | 48.50 (-1.02%) | 49.52 | 48.45 - 49.78 | 0.8657 times | Mon 12 October 2026 | 49.00 (1.6%) | 48.52 | 47.80 - 49.41 | 0.7285 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 47.93 and 49
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.15 (0.73%) | 48.00 | 47.71 - 48.78 | 0.2332 times | Fri 23 October 2026 | 47.80 (-4.25%) | 49.68 | 47.50 - 50.59 | 1.1237 times | Fri 16 October 2026 | 49.92 (3.5%) | 48.52 | 47.80 - 50.84 | 1.0745 times | Fri 09 October 2026 | 48.23 (6.56%) | 45.11 | 44.77 - 48.73 | 1.0343 times | Fri 02 October 2026 | 45.26 (-2.9%) | 46.25 | 44.60 - 47.33 | 1.22 times | Fri 25 September 2026 | 46.61 (3.65%) | 45.01 | 44.46 - 47.80 | 1.1415 times | Fri 18 September 2026 | 44.97 (-4.22%) | 47.91 | 44.88 - 48.42 | 1.7485 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.7543 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 0.9107 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.7593 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.8627 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 46.38 and 52.62
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 47.863333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.15 (4.97%) | 45.76 | 44.60 - 50.84 | 0.8919 times | Wed 30 September 2026 | 45.87 (-11.41%) | 52.50 | 44.46 - 53.95 | 1.1415 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.0181 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.8587 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.4393 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.5334 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 0.971 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.7614 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.7648 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6199 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.8347 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 31.16 and 59.61
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 53.946666666667 |
| Yearly Target 4 | 65.27 |
| Yearly Target 5 | 82.4 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.15 (-21.95%) | 61.50 | 42.62 - 71.07 | 1.5692 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.4113 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.8617 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.836 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.9252 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.109 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.2875 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.8 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47.45 |
| 50 day DMA | 48.73 |
| 100 day DMA | 49.05 |
| 150 day DMA | 50.66 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.63 | 49.04 |
| 12 day EMA | 48.43 | 48.48 | 48.6 |
| 20 day EMA | 48.24 | 48.25 | 48.3 |
| 35 day EMA | 48.64 | 48.67 | 48.72 |
| 50 day EMA | 49 | 49.03 | 49.08 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.85 | 49.27 |
| 12 day SMA | 48.8 | 48.78 | 48.76 |
| 20 day SMA | 47.79 | 47.73 | 47.67 |
| 35 day SMA | 47.45 | 47.57 | 47.7 |
| 50 day SMA | 48.73 | 48.79 | 48.86 |
| 100 day SMA | 49.05 | 49.02 | 49 |
| 150 day SMA | 50.66 | 50.76 | 50.85 |
| 200 day SMA | 54.44 | 54.51 | 54.58 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
