ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 60.15 and 62.36

Intraday Target 158.45
Intraday Target 259.64
Intraday Target 360.663333333333
Intraday Target 461.85
Intraday Target 562.87

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Fri 05 December 2025 60.82 (1.27%) 59.95 59.48 - 61.69 0.9692 times
Thu 04 December 2025 60.06 (-0.36%) 59.97 59.19 - 60.48 0.7776 times
Wed 03 December 2025 60.28 (0.99%) 59.91 59.75 - 60.65 0.8584 times
Tue 02 December 2025 59.69 (-0.4%) 60.00 58.61 - 60.29 1.2318 times
Mon 01 December 2025 59.93 (0.64%) 59.42 59.42 - 60.81 1.3144 times
Fri 28 November 2025 59.55 (-0.05%) 59.01 59.01 - 60.00 0.6083 times
Wed 26 November 2025 59.58 (0.97%) 58.58 58.58 - 59.99 1.2219 times
Tue 25 November 2025 59.01 (2.68%) 57.79 57.25 - 59.50 0.8385 times
Mon 24 November 2025 57.47 (-3.28%) 59.20 57.42 - 59.54 1.3837 times
Fri 21 November 2025 59.42 (0.42%) 59.43 58.73 - 60.35 0.7961 times
Thu 20 November 2025 59.17 (1.16%) 58.36 58.18 - 59.47 0.7506 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 59.72 and 62.8

Weekly Target 157.29
Weekly Target 259.06
Weekly Target 360.373333333333
Weekly Target 462.14
Weekly Target 563.45

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Fri 05 December 2025 60.82 (2.13%) 59.42 58.61 - 61.69 1.4751 times
Fri 28 November 2025 59.55 (0.22%) 59.20 57.25 - 60.00 1.1604 times
Fri 21 November 2025 59.42 (-0.98%) 59.76 58.03 - 60.35 1.0397 times
Fri 14 November 2025 60.01 (0.1%) 59.83 58.50 - 61.86 1.3204 times
Fri 07 November 2025 59.95 (-1.07%) 60.55 59.51 - 62.30 1.199 times
Fri 31 October 2025 60.60 (0%) 60.00 59.62 - 60.95 0.2483 times
Fri 31 October 2025 60.60 (-2.62%) 61.98 59.62 - 62.85 1.0484 times
Fri 24 October 2025 62.23 (0.23%) 62.39 61.71 - 63.56 0.9707 times
Fri 17 October 2025 62.09 (-1.24%) 60.86 60.15 - 62.52 1.2415 times
Tue 07 October 2025 62.87 (-1.7%) 63.96 62.67 - 64.11 0.2966 times
Fri 03 October 2025 63.96 (1.57%) 62.96 61.28 - 64.31 1.1585 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 59.72 and 62.8

Monthly Target 157.29
Monthly Target 259.06
Monthly Target 360.373333333333
Monthly Target 462.14
Monthly Target 563.45

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 05 December 2025 60.82 (2.13%) 59.42 58.61 - 61.69 0.3076 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.984 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.9172 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.5063 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.5502 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.1423 times
Mon 30 June 2025 79.85 (-6.79%) 85.34 78.84 - 87.12 0.7842 times
Fri 30 May 2025 85.67 (5.47%) 80.78 79.32 - 89.37 1.0086 times
Wed 30 April 2025 81.23 (-5.51%) 86.29 77.66 - 88.55 0.9503 times
Mon 31 March 2025 85.97 (1.44%) 84.95 81.78 - 90.04 0.8494 times
Fri 28 February 2025 84.75 (10.39%) 76.28 74.35 - 88.36 0.8186 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 42.64 and 75.43

Yearly Target 136.58
Yearly Target 248.7
Yearly Target 369.37
Yearly Target 481.49
Yearly Target 5102.16

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 05 December 2025 60.82 (-22.12%) 78.83 57.25 - 90.04 1.4717 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.9603 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.9617 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 1.058 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 1.2325 times
Thu 31 December 2020 34.87 (0%) 36.71 32.20 - 37.99 0.3157 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.5 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 60.16
12 day DMA 59.46
20 day DMA 59.66
35 day DMA 60.47
50 day DMA 61.11
100 day DMA 64.97
150 day DMA 71.21
200 day DMA 74.29

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1959.8859.79
12 day EMA59.8659.6959.62
20 day EMA59.9759.8859.86
35 day EMA60.5160.4960.52
50 day EMA61.2161.2361.28

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1659.959.81
12 day SMA59.4659.3259.23
20 day SMA59.6659.6859.67
35 day SMA60.4760.560.52
50 day SMA61.1161.1661.22
100 day SMA64.9765.1365.3
150 day SMA71.2171.3471.48
200 day SMA74.2974.4174.53

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top