Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 50.87 and 51.76
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 51.56 |
| Intraday Target 4 | 51.95 |
| Intraday Target 5 | 52.45 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.45 (-1.1%) | 51.80 | 51.17 - 52.06 | 0.7531 times | Mon 24 August 2026 | 52.02 (1.38%) | 51.44 | 51.13 - 53.13 | 1.1763 times | Fri 21 August 2026 | 51.31 (1.56%) | 50.48 | 49.91 - 51.37 | 0.7971 times | Thu 20 August 2026 | 50.52 (-2.24%) | 51.30 | 50.42 - 51.35 | 0.6878 times | Wed 19 August 2026 | 51.68 (2.19%) | 50.95 | 50.95 - 52.44 | 0.7813 times | Tue 18 August 2026 | 50.57 (1.06%) | 51.00 | 50.51 - 51.27 | 0.9992 times | Mon 17 August 2026 | 50.04 (-2.61%) | 51.00 | 49.73 - 51.10 | 1.1771 times | Fri 14 August 2026 | 51.38 (0.12%) | 51.07 | 50.36 - 52.00 | 0.9947 times | Thu 13 August 2026 | 51.32 (-1.82%) | 52.77 | 50.70 - 52.90 | 1.3147 times | Wed 12 August 2026 | 52.27 (-2.48%) | 54.50 | 52.25 - 54.72 | 1.3186 times | Tue 11 August 2026 | 53.60 (1.13%) | 52.87 | 52.39 - 53.75 | 1.0552 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 51.29 and 53.29
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 51.903333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.45 (0.27%) | 51.44 | 51.13 - 53.13 | 0.3646 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.8396 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.1264 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.5245 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.7899 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.0546 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.8123 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.6395 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 1.0273 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.8212 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.3807 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 50.59 and 56.85
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.45 (2.45%) | 51.20 | 49.73 - 55.99 | 0.9463 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9134 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5309 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6311 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0328 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8099 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8135 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6594 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.8878 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7749 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.6815 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 32.81 and 61.26
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 55.046666666667 |
| Yearly Target 4 | 67.47 |
| Yearly Target 5 | 83.5 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.45 (-16.6%) | 61.50 | 42.62 - 71.07 | 1.2926 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.4832 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.9056 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.8785 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.9723 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.1655 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3022 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Consumer PBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term but the sell signal is initial and weak.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.89 |
| 35 day DMA | 50.79 |
| 50 day DMA | 49.85 |
| 100 day DMA | 51.03 |
| 150 day DMA | 55.7 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.43 | 51.14 |
| 12 day EMA | 51.49 | 51.5 | 51.41 |
| 20 day EMA | 51.35 | 51.34 | 51.27 |
| 35 day EMA | 50.71 | 50.67 | 50.59 |
| 50 day EMA | 49.87 | 49.81 | 49.72 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.22 | 50.82 |
| 12 day SMA | 51.6 | 51.88 | 52.08 |
| 20 day SMA | 51.89 | 51.9 | 51.82 |
| 35 day SMA | 50.79 | 50.76 | 50.67 |
| 50 day SMA | 49.85 | 49.78 | 49.69 |
| 100 day SMA | 51.03 | 51.09 | 51.16 |
| 150 day SMA | 55.7 | 55.79 | 55.88 |
| 200 day SMA | 57.11 | 57.15 | 57.19 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
