PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 60.47 and 63.3
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 62.823333333333 |
| Intraday Target 4 | 63.78 |
| Intraday Target 5 | 65.65 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.90 (-4.49%) | 64.12 | 61.87 - 64.70 | 1.0793 times | Wed 11 March 2026 | 64.81 (-0.9%) | 65.08 | 64.40 - 65.60 | 0.7738 times | Tue 10 March 2026 | 65.40 (-1.21%) | 65.62 | 65.19 - 66.81 | 0.7121 times | Mon 09 March 2026 | 66.20 (-1.47%) | 66.71 | 64.88 - 67.00 | 0.986 times | Fri 06 March 2026 | 67.19 (-1.09%) | 67.38 | 66.00 - 68.58 | 1.022 times | Thu 05 March 2026 | 67.93 (-1.65%) | 68.27 | 67.24 - 68.97 | 0.9993 times | Wed 04 March 2026 | 69.07 (0.1%) | 69.13 | 67.46 - 69.51 | 1.3245 times | Tue 03 March 2026 | 69.00 (0.69%) | 67.61 | 66.54 - 69.37 | 1.3383 times | Mon 02 March 2026 | 68.53 (-1.11%) | 68.51 | 67.91 - 69.26 | 0.6508 times | Fri 27 February 2026 | 69.30 (-1.3%) | 69.59 | 68.33 - 70.02 | 1.1139 times | Thu 26 February 2026 | 70.21 (1.2%) | 69.97 | 69.70 - 70.64 | 1.1315 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 59.32 and 64.45
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.90 (-7.87%) | 66.71 | 61.87 - 67.00 | 0.7955 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.1951 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.4747 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.8884 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1635 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.0321 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.4561 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.0072 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.0511 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 0.9364 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.782 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 58.07 and 65.71
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.90 (-10.68%) | 68.51 | 61.87 - 69.51 | 0.4081 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.0282 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8063 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.128 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9476 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8832 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4505 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4928 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7552 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9713 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 61.04 and 71.94
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 64.38 |
| Yearly Target 4 | 68.59 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.90 (0.34%) | 61.50 | 60.17 - 71.07 | 0.3246 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.7282 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 1.0491 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 1.0507 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.1559 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.3465 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3449 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.62 |
| 35 day DMA | 66.64 |
| 50 day DMA | 65.93 |
| 100 day DMA | 63.42 |
| 150 day DMA | 63.85 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 66.14 | 66.81 |
| 12 day EMA | 66.35 | 67.16 | 67.59 |
| 20 day EMA | 66.72 | 67.23 | 67.48 |
| 35 day EMA | 66.41 | 66.68 | 66.79 |
| 50 day EMA | 65.59 | 65.74 | 65.78 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 66.31 | 67.16 |
| 12 day SMA | 67.41 | 67.98 | 68.39 |
| 20 day SMA | 67.62 | 67.87 | 67.93 |
| 35 day SMA | 66.64 | 66.81 | 66.87 |
| 50 day SMA | 65.93 | 65.97 | 65.94 |
| 100 day SMA | 63.42 | 63.42 | 63.39 |
| 150 day SMA | 63.85 | 63.93 | 63.99 |
| 200 day SMA | 68.03 | 68.16 | 68.28 |


