ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 44.66 and 45.6

Intraday Target 144.39
Intraday Target 244.92
Intraday Target 345.333333333333
Intraday Target 445.86
Intraday Target 546.27

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Wed 03 June 2026 45.44 (-0.85%) 45.54 44.81 - 45.75 0.8883 times
Tue 02 June 2026 45.83 (-0.26%) 45.46 44.75 - 46.29 0.9495 times
Mon 01 June 2026 45.95 (-3.32%) 47.01 44.51 - 47.38 1.1767 times
Fri 29 May 2026 47.53 (-1.94%) 48.32 47.22 - 48.82 1.0323 times
Thu 28 May 2026 48.47 (0.41%) 47.99 47.59 - 48.84 0.697 times
Wed 27 May 2026 48.27 (0.52%) 48.23 47.77 - 49.21 0.8116 times
Tue 26 May 2026 48.02 (0.04%) 47.60 47.49 - 48.59 1.3376 times
Fri 22 May 2026 48.00 (-0.48%) 48.19 47.18 - 48.42 1.3582 times
Thu 21 May 2026 48.23 (2.2%) 46.71 46.40 - 48.46 0.8689 times
Wed 20 May 2026 47.19 (1.61%) 46.13 45.71 - 47.83 0.8799 times
Tue 19 May 2026 46.44 (-0.34%) 46.46 45.57 - 47.88 1.2329 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 43.54 and 46.41

Weekly Target 142.91
Weekly Target 244.17
Weekly Target 345.776666666667
Weekly Target 447.04
Weekly Target 548.65

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Wed 03 June 2026 45.44 (-4.4%) 47.01 44.51 - 47.38 0.6729 times
Fri 29 May 2026 47.53 (-0.98%) 47.60 47.22 - 49.21 0.8658 times
Fri 22 May 2026 48.00 (2.67%) 47.09 45.57 - 48.49 1.2449 times
Fri 15 May 2026 46.75 (-11.02%) 52.28 42.62 - 52.34 2.183 times
Fri 08 May 2026 52.54 (-4.63%) 54.68 51.79 - 56.59 0.9881 times
Fri 01 May 2026 55.09 (-6.53%) 59.06 54.70 - 60.29 0.9161 times
Fri 24 April 2026 58.94 (1.39%) 57.87 55.22 - 59.29 0.6273 times
Fri 17 April 2026 58.13 (2.79%) 56.07 55.79 - 58.81 0.6151 times
Fri 10 April 2026 56.55 (7.8%) 51.74 51.24 - 57.05 1.0409 times
Thu 02 April 2026 52.46 (-11.42%) 59.36 51.28 - 60.35 0.846 times
Fri 27 March 2026 59.22 (-3%) 62.62 58.89 - 63.20 0.7324 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 43.54 and 46.41

Monthly Target 142.91
Monthly Target 244.17
Monthly Target 345.776666666667
Monthly Target 447.04
Monthly Target 548.65

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Wed 03 June 2026 45.44 (-4.4%) 47.01 44.51 - 47.38 0.2296 times
Fri 29 May 2026 47.53 (-15.61%) 56.83 42.62 - 56.83 1.8799 times
Thu 30 April 2026 56.32 (-4.98%) 59.37 51.24 - 60.35 1.1904 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.9334 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.9376 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.76 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.0233 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.8932 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.7855 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.3672 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.3553 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 29.81 and 58.26

Yearly Target 124.59
Yearly Target 235.02
Yearly Target 353.043333333333
Yearly Target 463.47
Yearly Target 581.49

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Wed 03 June 2026 45.44 (-26.34%) 61.50 42.62 - 71.07 0.8585 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.596 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.9745 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.9454 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 1.0463 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 1.2542 times
Thu 31 December 2020 34.87 (0%) 36.71 32.20 - 37.99 0.3251 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.38

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.28 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 46.64
12 day DMA 47.16
20 day DMA 48.65
35 day DMA 52.32
50 day DMA 53.9
100 day DMA 59.82
150 day DMA 60.18
200 day DMA 61.2

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3546.847.28
12 day EMA47.547.8848.25
20 day EMA48.9349.349.66
35 day EMA51.1851.5251.85
50 day EMA53.7854.1254.46

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6447.2147.65
12 day SMA47.1647.2747.28
20 day SMA48.6549.1649.64
35 day SMA52.3252.6552.96
50 day SMA53.954.2554.55
100 day SMA59.826060.17
150 day SMA60.1860.360.41
200 day SMA61.261.3161.45

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top