Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 47.67 and 49.23
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 47.38 |
| Intraday Target 3 | 47.953333333333 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.51 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.36 (2.48%) | 47.20 | 46.97 - 48.53 | 0.998 times | Tue 14 July 2026 | 47.19 (-3.36%) | 48.22 | 47.03 - 48.24 | 1.0349 times | Mon 13 July 2026 | 48.83 (-0.27%) | 49.31 | 48.72 - 49.95 | 1.0415 times | Fri 10 July 2026 | 48.96 (1.01%) | 48.47 | 48.47 - 49.33 | 0.3472 times | Thu 09 July 2026 | 48.47 (0.33%) | 47.61 | 47.46 - 49.03 | 0.7064 times | Wed 08 July 2026 | 48.31 (-4.18%) | 50.40 | 48.26 - 50.42 | 0.4647 times | Tue 07 July 2026 | 50.42 (3.19%) | 50.33 | 48.60 - 50.47 | 1.5321 times | Mon 06 July 2026 | 48.86 (-1.13%) | 49.06 | 47.87 - 49.25 | 1.1121 times | Thu 02 July 2026 | 49.42 (2.62%) | 48.81 | 47.99 - 49.56 | 1.4115 times | Wed 01 July 2026 | 48.16 (1.88%) | 48.09 | 47.32 - 48.46 | 1.3517 times | Tue 30 June 2026 | 47.27 (-1.58%) | 48.02 | 47.20 - 48.02 | 1.824 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 46.18 and 49.16
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.36 (-1.23%) | 49.31 | 46.97 - 49.95 | 0.3647 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.4938 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.7932 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.4063 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.0661 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.9353 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.9425 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.8062 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.1592 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.0327 times | Fri 08 May 2026 | 52.54 (-4.63%) | 54.68 | 51.79 - 56.59 | 0.92 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 47.67 and 51.17
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.36 (2.31%) | 48.09 | 46.97 - 50.47 | 0.41 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.6642 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7731 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1228 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8804 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8843 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7168 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9651 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8424 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7409 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2895 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 31.27 and 59.72
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 54.016666666667 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 82.47 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.36 (-21.61%) | 61.50 | 42.62 - 71.07 | 1.0988 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.5336 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.9364 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.9084 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 1.0053 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 1.2051 times | Thu 31 December 2020 | 34.87 (0%) | 36.71 | 32.20 - 37.99 | 0.3124 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.52 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.66 |
| 50 day DMA | 48.45 |
| 100 day DMA | 54.88 |
| 150 day DMA | 57.87 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.28 | 48.82 |
| 12 day EMA | 48.33 | 48.32 | 48.52 |
| 20 day EMA | 48.26 | 48.25 | 48.36 |
| 35 day EMA | 48.72 | 48.74 | 48.83 |
| 50 day EMA | 49.13 | 49.16 | 49.24 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.35 | 49 |
| 12 day SMA | 48.52 | 48.61 | 48.61 |
| 20 day SMA | 47.92 | 47.83 | 47.86 |
| 35 day SMA | 47.66 | 47.65 | 47.68 |
| 50 day SMA | 48.45 | 48.59 | 48.77 |
| 100 day SMA | 54.88 | 55.06 | 55.25 |
| 150 day SMA | 57.87 | 57.95 | 58.03 |
| 200 day SMA | 58.72 | 58.8 | 58.88 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
